Axsome Therapeutics Inc.
AXSM
NSD
Sector: Healthcare
Industry: Biotechnology
30.82
USD
2.92
(10.47%)
Optionable: Yes Market Cap: 1,140 M 90-day average vol: 1,062,149
Previous close: 27.9 Open: 27.92 Bid: 31.0 Ask: 31.0
52 week range
19.38 74.10
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 71.01 |
PE Ratio (TTM) | -7.20 |
Book Value per Share ($) | 1.13 |
5 Year PE Range-50.1 |
Returns
7 Day Return | 14.91% | |
1 Month Return | -5.75% | |
3 Month Return | -8.68% | |
1 Year Return | -47.73% | |
3 Year Return | 33.54% | |
5 Year Return | 721.87% | |
YTD Return | -18.42% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.82 |
14 Day SMA ($) | 31.08 |
14 Day EMA ($) | 30.88 |
Money Flow Index | 67.15 |
Average True Range | 3.55 |
50 Day SMA ($) | 35.05 |
200 Day SMA ($) | 33.30 |
ADX | 22.57 |
MACD | -2.32 |
Growth
Free Cash Flow QoQ Growth | 6.68% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -3.23% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Axsome (AXSM) Posts Narrower-Than-Expected Q4 Loss
Yahoo Finance 3/2/2022
Horizon (HZNP) Q4 Earnings Beat Estimates, Revenues Rise Y/Y
Yahoo Finance 3/2/2022
Axsome Therapeutics to Present at the Cowen 42nd Annual Health Care Conference
Yahoo Finance 3/2/2022
Why Axsome Therapeutics Stock Is Bolting Higher Today
Yahoo Finance 3/1/2022
Axsome Therapeutics, Inc.'s (AXSM) CEO Herriot Tabuteau On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/1/2022
Axsome stock rises 9% as company eyes potential approval/launch of drugs in FY22
Seeking Alpha 3/1/2022
This Stock Could Soar by 195%, According to Wall Street
Yahoo Finance 3/1/2022
Axsome Therapeutics GAAP EPS of -$0.90 beats by $0.08
Seeking Alpha 3/1/2022
Axsome Therapeutics Reports Fourth Quarter and Full Year 2021 Financial Results and Provides Business Update
Yahoo Finance 3/1/2022
Axsome Therapeutics Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Drug/Biotech Stocks' Q4 Earnings on Mar 1: PRGO, JAZZ & More
Yahoo Finance 2/28/2022
Bristol Myers' (BMY) Breyanzi sBLA Gets FDA's Priority Review
Yahoo Finance 2/18/2022
Axsome Therapeutics to Report Fourth Quarter and Full Year 2021 Financial Results on March 1, 2022
Yahoo Finance 2/15/2022
Axsome Therapeutics to Present at the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/11/2022
My Top High-Conviction Home Run Stock
Yahoo Finance 2/10/2022
Deciphera (DCPH) Q4 Loss Wider Than Expected, Revenues Beat
Yahoo Finance 2/9/2022
Catalyst's (CPRX) Stock Up on 2022 Guidance for Firdapse
Yahoo Finance 2/8/2022
Trendlast: 19.963
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 35.1494 | -4.016 | 19.963 | 96.356 | Uptrend Fail Warning | 35.15 | 35.15 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AXSM | Forward 20 | 33.58 | Rising Trend | 19.963 | 969934 |
| AXSM | Forward 19 | 33.58 | Rising Trend | 19.557 | 969934 |
| AXSM | Forward 18 | 33.58 | Rising Trend | 18.171 | 969934 |
| AXSM | Forward 17 | 33.58 | Rising Trend | 12.718 | 969934 |
| AXSM | Forward 16 | 33.58 | Rising Trend | 12.89 | 969934 |
| AXSM | Forward 15 | 33.58 | Rising Trend | 13.538 | 969934 |
| AXSM | Forward 14 | 33.58 | Rising Trend | 14.327 | 969934 |
| AXSM | Forward 13 | 33.58 | Rising Trend | 15.471 | 969934 |
| AXSM | Forward 12 | 33.58 | Rising Trend | 15.608 | 969934 |
| AXSM | Forward 11 | 33.58 | Rising Trend | 16.213 | 969934 |
| AXSM | Forward 10 | 33.58 | Rising Trend | 19.095 | 969934 |
| AXSM | Forward 9 | 33.58 | Rising Trend | 18.783 | 969934 |
| AXSM | Forward 8 | 33.58 | Rising Trend | 9.251 | 969934 |
| AXSM | Forward 7 | 33.58 | Rising Trend | 9.45 | 969934 |
| AXSM | Forward 6 | 33.58 | Rising Trend | 8.236 | 969934 |
| AXSM | Forward 5 | 33.58 | Rising Trend | 9.134 | 969934 |
| AXSM | Forward 4 | 33.58 | Rising Trend | 32.172 | 969934 |
| AXSM | Forward 3 | 33.58 | Rising Trend | 31.251 | 969934 |
| AXSM | Forward 2 | 33.58 | Rising Trend | 31.286 | 969934 |
| AXSM | Forward 1 | 33.58 | Rising Trend | 31.741 | 969934 |
| AXSM | 2022-05-17 | 33.58 | Rising Trend | 30.567 | 969934 |
| AXSM | 2022-05-16 | 30.82 | Rising Trend | 27.569 | 569946 |
| AXSM | 2022-05-13 | 27.9 | Rising Trend | 24.43 | 702074 |
| AXSM | 2022-05-12 | 25.34 | Rising Trend | 17.413 | 1281282 |
| AXSM | 2022-05-11 | 25.79 | Rising Trend | 18.109 | 931731 |
| AXSM | 2022-05-10 | 29.29 | Rising Trend | 22.302 | 883377 |
| AXSM | 2022-05-09 | 26.82 | Rising Trend | 21.262 | 1039525 |
| AXSM | 2022-05-06 | 29.82 | Rising Trend | 25.257 | 2951507 |
| AXSM | 2022-05-05 | 36.74 | Rising Trend | 45.806 | 640932 |
| AXSM | 2022-05-04 | 38.5 | Rising Trend | 47.814 | 1074794 |
| AXSM | 2022-05-03 | 35.84 | Rising Trend | 47.976 | 906924 |
| AXSM | 2022-05-02 | 34.04 | Rising Trend | 46.379 | 1330481 |
| AXSM | 2022-04-29 | 31.75 | Rising Trend | 33.666 | 735312 |
| AXSM | 2022-04-28 | 32.0 | Rising Trend | 33.897 | 856635 |
| AXSM | 2022-04-27 | 30.5 | Rising Trend | 32.031 | 772297 |
| AXSM | 2022-04-26 | 29.99 | Rising Trend | 32.651 | 1678317 |
| AXSM | 2022-04-25 | 30.5 | Rising Trend | 54.893 | 4403333 |
| AXSM | 2022-04-22 | 39.1 | Rising Trend | 91.185 | 707092 |
| AXSM | 2022-04-21 | 39.6 | Rising Trend | 90.901 | 1246314 |
| AXSM | 2022-04-20 | 43.04 | Rising Trend | 96.356 | 1737714 |
| AXSM | 2022-04-19 | 40.92 | Rising Trend | 92.032 | 10960772 |
| AXSM | 2022-04-18 | 32.7 | Rising Trend | 0.866 | 981205 |
| AXSM | 2022-04-14 | 36.86 | Rising Trend | 4.069 | 602581 |
| AXSM | 2022-04-13 | 38.0 | Rising Trend | 4.607 | 634114 |
| AXSM | 2022-04-12 | 38.35 | Rising Trend | 5.285 | 589180 |
| AXSM | 2022-04-11 | 40.44 | Rising Trend | 6.718 | 752504 |
| AXSM | 2022-04-08 | 40.69 | Rising Trend | 7.629 | 801154 |
| AXSM | 2022-04-07 | 44.2 | Rising Trend | 10.205 | 765873 |
| AXSM | 2022-04-06 | 46.72 | Rising Trend | 12.068 | 691180 |
| AXSM | 2022-04-05 | 46.75 | Rising Trend | 12.653 | 510930 |
| AXSM | 2022-04-04 | 46.38 | Rising Trend | 15.362 | 808679 |
| AXSM | 2022-04-01 | 43.91 | Rising Trend | 14.015 | 816027 |
| AXSM | 2022-03-31 | 41.39 | Rising Trend | 11.623 | 879829 |
| AXSM | 2022-03-30 | 40.02 | Rising Trend | 10.544 | 1005209 |
| AXSM | 2022-03-29 | 39.31 | Rising Trend | 10.221 | 1672888 |
| AXSM | 2022-03-28 | 35.11 | Rising Trend | 3.372 | 1398990 |
| AXSM | 2022-03-25 | 35.36 | Rising Trend | 2.572 | 469775 |
| AXSM | 2022-03-24 | 35.98 | Rising Trend | 2.563 | 427862 |
| AXSM | 2022-03-23 | 34.57 | Rising Trend | 1.567 | 418877 |
| AXSM | 2022-03-22 | 34.44 | Rising Trend | 3.072 | 492049 |
| AXSM | 2022-03-21 | 33.3 | Rising Trend | 2.25 | 437850 |
| AXSM | 2022-03-18 | 33.61 | Rising Trend | 1.622 | 1119978 |
| AXSM | 2022-03-17 | 34.18 | Rising Trend | 1.802 | 617644 |
| AXSM | 2022-03-16 | 31.51 | Rising Trend | 0.406 | 628432 |
| AXSM | 2022-03-15 | 29.13 | Declining Trend | -0.745 | 541294 |
| AXSM | 2022-03-14 | 28.6 | Declining Trend | -0.966 | 863714 |
| AXSM | 2022-03-11 | 32.79 | Rising Trend | 2.953 | 442583 |
| AXSM | 2022-03-10 | 31.91 | Rising Trend | 1.946 | 696310 |
| AXSM | 2022-03-09 | 31.13 | Rising Trend | 1.149 | 637660 |
| AXSM | 2022-03-08 | 28.25 | Declining Trend | -0.435 | 764822 |
| AXSM | 2022-03-07 | 28.85 | Rising Trend | 1.187 | 445998 |
| AXSM | 2022-03-04 | 29.91 | Rising Trend | 2.167 | 957365 |
| AXSM | 2022-03-03 | 30.46 | Rising Trend | 2.466 | 476594 |
| AXSM | 2022-03-02 | 31.45 | Rising Trend | 2.383 | 892897 |
| AXSM | 2022-03-01 | 30.98 | Rising Trend | 2.261 | 1431486 |
| AXSM | 2022-02-28 | 28.11 | Declining Trend | -1.661 | 533031 |
| AXSM | 2022-02-25 | 28.19 | Declining Trend | -2.767 | 471454 |
| AXSM | 2022-02-24 | 28.12 | Declining Trend | -2.721 | 734605 |
| AXSM | 2022-02-23 | 27.38 | Declining Trend | -4.016 | 572066 |
| AXSM | 2022-02-22 | 28.47 | Declining Trend | -2.005 | 593343 |
| AXSM | 2022-02-18 | 29.57 | Declining Trend | -1.837 | 579707 |
| AXSM | 2022-02-17 | 30.41 | Declining Trend | -1.935 | 522115 |
| AXSM | 2022-02-16 | 31.61 | Declining Trend | -1.991 | 1223407 |
| AXSM | 2022-02-15 | 33.75 | Rising Trend | 0.722 | 439281 |
| AXSM | 2022-02-14 | 31.2 | Declining Trend | -0.378 | 568631 |
| AXSM | 2022-02-11 | 32.06 | Declining Trend | -0.194 | 607786 |
| AXSM | 2022-02-10 | 31.5 | Declining Trend | -0.619 | 588349 |
| AXSM | 2022-02-09 | 32.11 | Rising Trend | 0.69 | 531372 |
| AXSM | 2022-02-08 | 30.35 | Declining Trend | -0.512 | 1240772 |
| AXSM | 2022-02-07 | 30.52 | Declining Trend | -0.182 | 628355 |
| AXSM | 2022-02-04 | 28.71 | Declining Trend | -0.894 | 840962 |
| AXSM | 2022-02-03 | 27.03 | Declining Trend | -1.805 | 638698 |
| AXSM | 2022-02-02 | 28.71 | Declining Trend | -0.71 | 722056 |
| AXSM | 2022-02-01 | 28.78 | Declining Trend | -1.509 | 823166 |
| AXSM | 2022-01-31 | 27.44 | Declining Trend | -2.095 | 493748 |
| AXSM | 2022-01-28 | 26.32 | Declining Trend | -2.354 | 702559 |
| AXSM | 2022-01-27 | 24.34 | Declining Trend | -4.729 | 394112 |
| AXSM | 2022-01-26 | 25.7 | Declining Trend | -4.082 | 633300 |
| AXSM | 2022-01-25 | 26.66 | Declining Trend | -3.658 | 1022597 |
| AXSM | 2022-01-24 | 24.18 | Declining Trend | -5.302 | 974202 |
| AXSM | 2022-01-21 | 23.705 | Declining Trend | -5.851 | 1308443 |
| AXSM | 2022-01-20 | 26.71 | Declining Trend | -2.722 | 530308 |
| AXSM | 2022-01-19 | 28.52 | Declining Trend | -2.04 | 538138 |
| AXSM | 2022-01-18 | 30.18 | Declining Trend | -1.369 | 1441071 |
| AXSM | 2022-01-14 | 28.6 | Declining Trend | -4.175 | 874972 |
| AXSM | 2022-01-13 | 29.89 | Declining Trend | -1.57 | 530862 |
| AXSM | 2022-01-12 | 31.41 | Rising Trend | 0.658 | 437890 |
| AXSM | 2022-01-11 | 33.08 | Rising Trend | 2.672 | 445012 |
| AXSM | 2022-01-10 | 33.41 | Rising Trend | 2.63 | 442674 |
| AXSM | 2022-01-07 | 32.91 | Rising Trend | 2.366 | 337083 |
| AXSM | 2022-01-06 | 33.09 | Rising Trend | 2.634 | 534033 |
| AXSM | 2022-01-05 | 33.18 | Rising Trend | 2.252 | 513399 |
| AXSM | 2022-01-04 | 35.91 | Rising Trend | 3.439 | 494107 |
| AXSM | 2022-01-03 | 37.83 | Rising Trend | 3.977 | 430124 |
| AXSM | 2021-12-31 | 37.78 | Rising Trend | 3.457 | 398599 |
| AXSM | 2021-12-30 | 38.02 | Rising Trend | 3.964 | 648920 |
| AXSM | 2021-12-29 | 35.55 | Rising Trend | 2.046 | 374517 |
| AXSM | 2021-12-28 | 37.02 | Rising Trend | 3.204 | 289701 |
| AXSM | 2021-12-27 | 37.13 | Rising Trend | 3.384 | 307428 |
| AXSM | 2021-12-23 | 38.45 | Rising Trend | 4.54 | 451198 |
| AXSM | 2021-12-22 | 37.7 | Rising Trend | 4.31 | 409455 |
| AXSM | 2021-12-21 | 37.81 | Rising Trend | 4.337 | 556998 |
| AXSM | 2021-12-20 | 35.97 | Rising Trend | 3.107 | 436267 |
| AXSM | 2021-12-17 | 35.3 | Rising Trend | 3.032 | 750040 |
| AXSM | 2021-12-16 | 33.51 | Rising Trend | 1.345 | 389980 |
| AXSM | 2021-12-15 | 32.77 | Rising Trend | 3.043 | 497469 |
| AXSM | 2021-12-14 | 30.7 | Rising Trend | 2.799 | 612146 |
| AXSM | 2021-12-13 | 32.55 | Rising Trend | 5.583 | 530963 |
| AXSM | 2021-12-10 | 33.15 | Rising Trend | 6.087 | 492593 |
| AXSM | 2021-12-09 | 34.1 | Rising Trend | 6.682 | 346337 |
| AXSM | 2021-12-08 | 35.13 | Rising Trend | 7.199 | 325076 |
| AXSM | 2021-12-07 | 34.18 | Rising Trend | 6.035 | 417695 |
| AXSM | 2021-12-06 | 32.91 | Rising Trend | 5.386 | 680048 |
| AXSM | 2021-12-03 | 32.24 | Rising Trend | 4.151 | 480551 |
| AXSM | 2021-12-02 | 33.35 | Rising Trend | 5.413 | 463764 |
| AXSM | 2021-12-01 | 33.16 | Rising Trend | 6.003 | 669357 |
| AXSM | 2021-11-30 | 34.54 | Rising Trend | 6.707 | 709346 |
| AXSM | 2021-11-29 | 34.34 | Rising Trend | 7.146 | 821387 |
| AXSM | 2021-11-26 | 36.92 | Rising Trend | 8.52 | 314324 |
| AXSM | 2021-11-24 | 37.93 | Rising Trend | 9.396 | 444115 |
| AXSM | 2021-11-23 | 36.59 | Rising Trend | 8.901 | 516184 |
| AXSM | 2021-11-22 | 36.84 | Rising Trend | 17.609 | 842704 |
| AXSM | 2021-11-19 | 35.8 | Rising Trend | 17.482 | 1025756 |
| AXSM | 2021-11-18 | 35.59 | Rising Trend | 17.427 | 779850 |
| AXSM | 2021-11-17 | 34.55 | Rising Trend | 16.163 | 644953 |
| AXSM | 2021-11-16 | 35.5 | Rising Trend | 18.772 | 974327 |
| AXSM | 2021-11-15 | 38.48 | Rising Trend | 21.651 | 650689 |
| AXSM | 2021-11-12 | 39.26 | Rising Trend | 23.121 | 337143 |
| AXSM | 2021-11-11 | 39.52 | Rising Trend | 23.439 | 397810 |
| AXSM | 2021-11-10 | 38.17 | Rising Trend | 23.28 | 746469 |
| AXSM | 2021-11-09 | 40.77 | Rising Trend | 19.48 | 775720 |
| AXSM | 2021-11-08 | 43.36 | Declining Trend | -44.387 | 1816754 |
| AXSM | 2021-11-05 | 40.2 | Declining Trend | -50.238 | 804787 |
| AXSM | 2021-11-04 | 40.85 | Declining Trend | -49.873 | 575374 |
| AXSM | 2021-11-03 | 41.05 | Declining Trend | -48.936 | 770647 |
| AXSM | 2021-11-02 | 39.55 | Declining Trend | -49.656 | 483995 |
| AXSM | 2021-11-01 | 39.68 | Declining Trend | -49.618 | 876224 |
| AXSM | 2021-10-29 | 38.5 | Declining Trend | -50.532 | 560886 |
| AXSM | 2021-10-28 | 39.64 | Declining Trend | -50.874 | 637890 |
| AXSM | 2021-10-27 | 39.24 | Declining Trend | -50.767 | 488755 |
| AXSM | 2021-10-26 | 39.69 | Declining Trend | -50.208 | 426485 |
| AXSM | 2021-10-25 | 39.29 | Declining Trend | -41.236 | 612099 |
| AXSM | 2021-10-22 | 40.1 | Declining Trend | -40.012 | 486130 |
| AXSM | 2021-10-21 | 40.82 | Declining Trend | -39.556 | 794083 |
| AXSM | 2021-10-20 | 41.91 | Declining Trend | -39.129 | 641896 |
| AXSM | 2021-10-19 | 40.18 | Declining Trend | -37.83 | 564986 |
| AXSM | 2021-10-18 | 41.12 | Declining Trend | -36.608 | 1233551 |
| AXSM | 2021-10-15 | 40.1 | Declining Trend | -38.669 | 644632 |
| AXSM | 2021-10-14 | 40.62 | Declining Trend | -37.98 | 1552831 |
| AXSM | 2021-10-13 | 42.17 | Declining Trend | -36.842 | 1886130 |
| AXSM | 2021-10-12 | 37.79 | Declining Trend | -51.218 | 1437792 |
| AXSM | 2021-10-11 | 32.62 | Declining Trend | -124.515 | 621533 |
| AXSM | 2021-10-08 | 32.2 | Declining Trend | -125.126 | 566673 |
| AXSM | 2021-10-07 | 31.74 | Declining Trend | -125.298 | 513265 |
| AXSM | 2021-10-06 | 30.85 | Declining Trend | -125.124 | 663991 |
| AXSM | 2021-10-05 | 31.33 | Declining Trend | -124.354 | 1796512 |
| AXSM | 2021-10-04 | 32.63 | Declining Trend | -122.229 | 899564 |
| AXSM | 2021-10-01 | 34.28 | Declining Trend | -120.425 | 868701 |
| AXSM | 2021-09-30 | 32.96 | Declining Trend | -122.684 | 1260264 |
| AXSM | 2021-09-29 | 34.17 | Declining Trend | -120.814 | 993062 |
| AXSM | 2021-09-28 | 33.23 | Declining Trend | -121.786 | 885806 |
| AXSM | 2021-09-27 | 34.65 | Declining Trend | -110.752 | 818763 |
| AXSM | 2021-09-24 | 33.4 | Declining Trend | -111.301 | 987090 |
| AXSM | 2021-09-23 | 32.96 | Declining Trend | -111.649 | 828409 |
| AXSM | 2021-09-22 | 30.89 | Declining Trend | -113.167 | 1104051 |
| AXSM | 2021-09-21 | 31.21 | Declining Trend | -112.115 | 1176981 |
| AXSM | 2021-09-20 | 29.23 | Declining Trend | -115.514 | 893475 |
| AXSM | 2021-09-17 | 29.72 | Declining Trend | -115.9 | 1354965 |
| AXSM | 2021-09-16 | 28.53 | Declining Trend | -117.384 | 1185670 |
| AXSM | 2021-09-15 | 27.72 | Declining Trend | -119.76 | 1278700 |
| AXSM | 2021-09-14 | 26.17 | Declining Trend | -127.701 | 1977170 |
| AXSM | 2021-09-13 | 27.48 | Declining Trend | -190.468 | 785178 |
| AXSM | 2021-09-10 | 27.39 | Declining Trend | -190.042 | 945473 |
| AXSM | 2021-09-09 | 26.81 | Declining Trend | -190.919 | 1047996 |
| AXSM | 2021-09-08 | 26.14 | Declining Trend | -190.599 | 690125 |
| AXSM | 2021-09-07 | 26.55 | Declining Trend | -189.618 | 723986 |
| AXSM | 2021-09-03 | 26.69 | Declining Trend | -189.432 | 724300 |
| AXSM | 2021-09-02 | 26.92 | Declining Trend | -189.133 | 1904263 |
| AXSM | 2021-09-01 | 27.71 | Declining Trend | -188.947 | 2217695 |
| AXSM | 2021-08-31 | 25.68 | Declining Trend | -193.427 | 1081429 |
| AXSM | 2021-08-30 | 24.38 | Declining Trend | -194.768 | 882517 |
| AXSM | 2021-08-27 | 24.0 | Declining Trend | -184.98 | 1245291 |
| AXSM | 2021-08-26 | 23.26 | Declining Trend | -185.218 | 1584840 |
| AXSM | 2021-08-25 | 25.33 | Declining Trend | -182.284 | 1300192 |
| AXSM | 2021-08-24 | 24.89 | Declining Trend | -182.935 | 2568543 |
| AXSM | 2021-08-23 | 24.79 | Declining Trend | -182.999 | 10965524 |
| AXSM | 2021-08-20 | 21.56 | Declining Trend | -218.839 | 1628543 |
| AXSM | 2021-08-19 | 19.91 | Declining Trend | -222.57 | 1411510 |
| AXSM | 2021-08-18 | 20.3 | Declining Trend | -222.112 | 1252787 |
| AXSM | 2021-08-17 | 21.02 | Declining Trend | -222.771 | 1575828 |
| AXSM | 2021-08-16 | 21.22 | Declining Trend | -228.479 | 1789470 |
| AXSM | 2021-08-13 | 22.86 | Declining Trend | -290.575 | 1532106 |
| AXSM | 2021-08-12 | 24.31 | Declining Trend | -287.816 | 1669787 |
| AXSM | 2021-08-11 | 23.93 | Declining Trend | -288.177 | 3119105 |
| AXSM | 2021-08-10 | 23.78 | Declining Trend | -288.975 | 6550801 |
| AXSM | 2021-08-09 | 27.37 | Declining Trend | -265.064 | 10971232 |
| AXSM | 2021-08-06 | 51.16 | Declining Trend | -4.273 | 361181 |
| AXSM | 2021-08-05 | 50.66 | Declining Trend | -4.546 | 276994 |
| AXSM | 2021-08-04 | 49.35 | Declining Trend | -5.906 | 316889 |
| AXSM | 2021-08-03 | 49.18 | Declining Trend | -5.995 | 326825 |
| AXSM | 2021-08-02 | 50.32 | Declining Trend | -5.757 | 375044 |
| AXSM | 2021-07-30 | 48.59 | Declining Trend | -4.973 | 488297 |
| AXSM | 2021-07-29 | 50.57 | Declining Trend | -4.089 | 326558 |
| AXSM | 2021-07-28 | 52.81 | Declining Trend | -3.076 | 189558 |
| AXSM | 2021-07-27 | 52.66 | Declining Trend | -0.988 | 391841 |
| AXSM | 2021-07-26 | 51.79 | Declining Trend | -1.055 | 342496 |
| AXSM | 2021-07-23 | 53.68 | Declining Trend | -0.315 | 269948 |
| AXSM | 2021-07-22 | 55.88 | Rising Trend | 0.32 | 246061 |
| AXSM | 2021-07-21 | 57.11 | Rising Trend | 0.213 | 339399 |
| AXSM | 2021-07-20 | 55.36 | Declining Trend | -2.136 | 395713 |
| AXSM | 2021-07-19 | 56.09 | Declining Trend | -1.937 | 457586 |
| AXSM | 2021-07-16 | 54.22 | Declining Trend | -2.62 | 518890 |
| AXSM | 2021-07-15 | 56.77 | Declining Trend | -0.679 | 571729 |
| AXSM | 2021-07-14 | 56.82 | Declining Trend | -0.485 | 1015307 |
| AXSM | 2021-07-13 | 63.42 | Rising Trend | 5.783 | 186156 |
| AXSM | 2021-07-12 | 65.24 | Rising Trend | 6.533 | 185557 |
| AXSM | 2021-07-09 | 65.32 | Rising Trend | 6.163 | 141101 |
| AXSM | 2021-07-08 | 64.81 | Rising Trend | 6.156 | 259596 |
| AXSM | 2021-07-07 | 63.47 | Rising Trend | 4.961 | 259891 |
| AXSM | 2021-07-06 | 65.42 | Rising Trend | 5.392 | 260471 |
| AXSM | 2021-07-02 | 66.04 | Rising Trend | 5.388 | 255736 |
| AXSM | 2021-07-01 | 68.26 | Rising Trend | 7.621 | 373547 |
| AXSM | 2021-06-30 | 67.46 | Rising Trend | 7.221 | 395414 |
| AXSM | 2021-06-29 | 69.66 | Rising Trend | 8.361 | 333220 |
| AXSM | 2021-06-28 | 72.46 | Rising Trend | 11.257 | 385267 |
| AXSM | 2021-06-25 | 73.5 | Rising Trend | 12.083 | 670169 |
| AXSM | 2021-06-24 | 70.51 | Rising Trend | 9.674 | 289477 |
| AXSM | 2021-06-23 | 69.68 | Rising Trend | 9.536 | 277581 |
| AXSM | 2021-06-22 | 71.16 | Rising Trend | 9.484 | 327970 |
| AXSM | 2021-06-21 | 70.75 | Rising Trend | 9.486 | 416257 |
| AXSM | 2021-06-18 | 67.35 | Rising Trend | 7.568 | 486887 |
| AXSM | 2021-06-17 | 66.54 | Rising Trend | 7.519 | 197388 |
| AXSM | 2021-06-16 | 65.62 | Rising Trend | 7.972 | 404154 |
| AXSM | 2021-06-15 | 67.21 | Rising Trend | 8.598 | 417387 |
| AXSM | 2021-06-14 | 67.52 | Rising Trend | 8.364 | 267110 |
| AXSM | 2021-06-11 | 66.39 | Rising Trend | 8.822 | 261666 |
| AXSM | 2021-06-10 | 67.57 | Rising Trend | 8.833 | 467468 |
| AXSM | 2021-06-09 | 63.5 | Rising Trend | 7.076 | 275174 |
| AXSM | 2021-06-08 | 65.4 | Rising Trend | 6.811 | 265169 |
| AXSM | 2021-06-07 | 65.24 | Rising Trend | 6.785 | 489844 |
| AXSM | 2021-06-04 | 61.32 | Rising Trend | 4.276 | 208467 |
| AXSM | 2021-06-03 | 61.7 | Rising Trend | 5.546 | 242509 |
| AXSM | 2021-06-02 | 60.56 | Rising Trend | 5.14 | 343108 |
| AXSM | 2021-06-01 | 61.7 | Rising Trend | 6.121 | 423324 |
| AXSM | 2021-05-28 | 60.71 | Rising Trend | 7.546 | 296663 |
| AXSM | 2021-05-27 | 60.5 | Rising Trend | 7.303 | 871063 |
| AXSM | 2021-05-26 | 56.23 | Rising Trend | 3.196 | 258404 |
| AXSM | 2021-05-25 | 54.68 | Rising Trend | 2.903 | 346975 |
| AXSM | 2021-05-24 | 55.03 | Rising Trend | 2.535 | 420751 |
| AXSM | 2021-05-21 | 55.37 | Rising Trend | 2.925 | 217264 |
| AXSM | 2021-05-20 | 55.55 | Rising Trend | 2.317 | 290035 |
| AXSM | 2021-05-19 | 55.55 | Rising Trend | 2.55 | 327473 |
| AXSM | 2021-05-18 | 58.04 | Rising Trend | 3.53 | 362499 |
| AXSM | 2021-05-17 | 58.96 | Rising Trend | 4.042 | 221680 |
| AXSM | 2021-05-14 | 58.42 | Rising Trend | 3.484 | 333060 |
| AXSM | 2021-05-13 | 60.03 | Rising Trend | 4.297 | 398996 |
| AXSM | 2021-05-12 | 57.01 | Rising Trend | 2.803 | 293974 |
| AXSM | 2021-05-11 | 57.03 | Rising Trend | 2.886 | 342612 |
| AXSM | 2021-05-10 | 54.39 | Rising Trend | 1.258 | 353093 |
| AXSM | 2021-05-07 | 56.96 | Rising Trend | 2.103 | 309658 |
| AXSM | 2021-05-06 | 56.36 | Rising Trend | 1.41 | 480626 |
| AXSM | 2021-05-05 | 58.15 | Rising Trend | 2.709 | 342546 |
| AXSM | 2021-05-04 | 58.08 | Rising Trend | 2.754 | 575829 |
| AXSM | 2021-05-03 | 61.55 | Rising Trend | 5.225 | 319542 |
| AXSM | 2021-04-30 | 60.46 | Rising Trend | 6.841 | 411225 |
| AXSM | 2021-04-29 | 61.78 | Rising Trend | 6.633 | 321435 |
| AXSM | 2021-04-28 | 59.74 | Rising Trend | 5.396 | 581892 |
| AXSM | 2021-04-27 | 60.39 | Rising Trend | 6.166 | 1167770 |
| AXSM | 2021-04-26 | 58.71 | Rising Trend | 3.721 | 1353886 |
| AXSM | 2021-04-23 | 52.89 | Declining Trend | -3.942 | 371765 |
| AXSM | 2021-04-22 | 52.87 | Declining Trend | -4.509 | 507115 |
| AXSM | 2021-04-21 | 54.6 | Declining Trend | -3.687 | 534057 |
| AXSM | 2021-04-20 | 50.63 | Declining Trend | -5.826 | 488999 |
| AXSM | 2021-04-19 | 51.93 | Declining Trend | -5.223 | 202848 |
| AXSM | 2021-04-16 | 53.44 | Declining Trend | -5.196 | 251237 |
| AXSM | 2021-04-15 | 52.6 | Declining Trend | -4.953 | 198060 |
| AXSM | 2021-04-14 | 53.55 | Declining Trend | -4.829 | 272758 |
| AXSM | 2021-04-13 | 51.71 | Declining Trend | -5.265 | 384156 |
| AXSM | 2021-04-12 | 51.89 | Declining Trend | -5.288 | 326929 |
| AXSM | 2021-04-09 | 52.99 | Declining Trend | -5.505 | 271031 |
| AXSM | 2021-04-08 | 54.09 | Declining Trend | -5.802 | 211837 |
| AXSM | 2021-04-07 | 54.24 | Declining Trend | -5.497 | 171721 |
| AXSM | 2021-04-06 | 56.23 | Declining Trend | -5.124 | 165325 |
| AXSM | 2021-04-05 | 57.0 | Declining Trend | -4.963 | 282118 |
| AXSM | 2021-04-01 | 57.5 | Declining Trend | -4.955 | 249438 |
| AXSM | 2021-03-31 | 56.62 | Declining Trend | -5.99 | 400368 |
| AXSM | 2021-03-30 | 55.91 | Declining Trend | -6.62 | 486443 |
| AXSM | 2021-03-29 | 57.28 | Declining Trend | -6.267 | 179585 |
| AXSM | 2021-03-26 | 59.24 | Declining Trend | -5.772 | 224718 |
| AXSM | 2021-03-25 | 59.32 | Declining Trend | -5.115 | 363700 |
| AXSM | 2021-03-24 | 58.44 | Declining Trend | -5.887 | 445774 |
| AXSM | 2021-03-23 | 61.0 | Declining Trend | -5.198 | 425129 |
| AXSM | 2021-03-22 | 63.53 | Declining Trend | -4.231 | 223500 |
| AXSM | 2021-03-19 | 64.6 | Declining Trend | -4.002 | 545172 |
| AXSM | 2021-03-18 | 63.02 | Declining Trend | -4.993 | 392963 |
| AXSM | 2021-03-17 | 68.08 | Declining Trend | -2.584 | 289404 |
| AXSM | 2021-03-16 | 65.75 | Declining Trend | -3.011 | 263816 |
| AXSM | 2021-03-15 | 65.22 | Declining Trend | -3.459 | 297428 |
| AXSM | 2021-03-12 | 66.49 | Declining Trend | -2.945 | 231375 |
| AXSM | 2021-03-11 | 67.48 | Declining Trend | -3.197 | 358069 |
| AXSM | 2021-03-10 | 64.05 | Declining Trend | -4.817 | 257974 |
| AXSM | 2021-03-09 | 64.9 | Declining Trend | -4.056 | 300326 |
| AXSM | 2021-03-08 | 62.82 | Declining Trend | -4.188 | 288015 |
| AXSM | 2021-03-05 | 65.02 | Declining Trend | -3.607 | 470484 |
| AXSM | 2021-03-04 | 66.21 | Declining Trend | -3.362 | 527988 |
| AXSM | 2021-03-03 | 70.18 | Declining Trend | -2.106 | 247314 |
| AXSM | 2021-03-02 | 69.76 | Declining Trend | -2.224 | 223793 |
| AXSM | 2021-03-01 | 69.2 | Declining Trend | -2.307 | 473424 |
| AXSM | 2021-02-26 | 67.36 | Declining Trend | -3.067 | 333237 |
| AXSM | 2021-02-25 | 68.38 | Declining Trend | -2.355 | 281300 |
| AXSM | 2021-02-24 | 71.98 | Declining Trend | -1.268 | 229076 |
| AXSM | 2021-02-23 | 69.93 | Declining Trend | -2.57 | 402073 |
| AXSM | 2021-02-22 | 69.43 | Declining Trend | -2.788 | 265025 |
| AXSM | 2021-02-19 | 72.27 | Declining Trend | -1.943 | 290160 |
| AXSM | 2021-02-18 | 71.18 | Declining Trend | -2.203 | 330336 |
| AXSM | 2021-02-17 | 72.02 | Declining Trend | -1.841 | 281042 |
| AXSM | 2021-02-16 | 74.71 | Declining Trend | -0.582 | 243309 |
| AXSM | 2021-02-12 | 74.63 | Declining Trend | -0.951 | 275098 |
| AXSM | 2021-02-11 | 73.7 | Declining Trend | -0.795 | 195807 |
| AXSM | 2021-02-10 | 75.0 | Declining Trend | -1.065 | 177291 |
| AXSM | 2021-02-09 | 75.05 | Declining Trend | -1.674 | 215518 |
| AXSM | 2021-02-08 | 75.27 | Declining Trend | -0.604 | 249084 |
| AXSM | 2021-02-05 | 75.25 | Rising Trend | 0.009 | 219527 |
| AXSM | 2021-02-04 | 75.88 | Declining Trend | -0.083 | 298733 |
| AXSM | 2021-02-03 | 75.53 | Declining Trend | -0.565 | 216315 |
| AXSM | 2021-02-02 | 73.73 | Declining Trend | -1.486 | 251399 |
| AXSM | 2021-02-01 | 70.89 | Declining Trend | -2.404 | 426005 |
| AXSM | 2021-01-29 | 68.09 | Declining Trend | -3.638 | 336952 |
| AXSM | 2021-01-28 | 69.84 | Declining Trend | -2.908 | 502387 |
| AXSM | 2021-01-27 | 69.17 | Declining Trend | -2.913 | 606508 |
| AXSM | 2021-01-26 | 72.99 | Declining Trend | -0.346 | 301895 |
| AXSM | 2021-01-25 | 75.56 | Declining Trend | -0.339 | 350649 |
| AXSM | 2021-01-22 | 74.65 | Declining Trend | -0.777 | 243804 |
| AXSM | 2021-01-21 | 75.9 | Declining Trend | -0.572 | 250638 |
| AXSM | 2021-01-20 | 75.92 | Declining Trend | -0.486 | 177459 |
| AXSM | 2021-01-19 | 76.96 | Declining Trend | -0.23 | 243112 |
| AXSM | 2021-01-15 | 76.75 | Rising Trend | 0.187 | 234939 |
| AXSM | 2021-01-14 | 79.89 | Rising Trend | 0.648 | 154918 |
| AXSM | 2021-01-13 | 79.5 | Rising Trend | 1.003 | 289129 |
| AXSM | 2021-01-12 | 80.44 | Rising Trend | 0.718 | 357008 |
| AXSM | 2021-01-11 | 77.94 | Declining Trend | -0.698 | 185191 |
| AXSM | 2021-01-08 | 77.71 | Rising Trend | 0.078 | 250310 |
| AXSM | 2021-01-07 | 77.81 | Rising Trend | 0.335 | 238469 |
| AXSM | 2021-01-06 | 75.59 | Declining Trend | -0.057 | 571877 |
| AXSM | 2021-01-05 | 78.58 | Rising Trend | 1.089 | 312410 |
| AXSM | 2021-01-04 | 81.44 | Rising Trend | 2.105 | 316212 |
| AXSM | 2020-12-31 | 81.47 | Rising Trend | 1.973 | 294261 |
| AXSM | 2020-12-30 | 83.26 | Rising Trend | 1.513 | 215517 |
| AXSM | 2020-12-29 | 82.29 | Rising Trend | 1.489 | 317859 |
| AXSM | 2020-12-28 | 83.9 | Rising Trend | 2.415 | 251258 |
| AXSM | 2020-12-24 | 84.91 | Rising Trend | 2.839 | 149871 |
| AXSM | 2020-12-23 | 84.49 | Rising Trend | 1.487 | 342790 |
| AXSM | 2020-12-22 | 86.52 | Rising Trend | 2.61 | 461709 |
| AXSM | 2020-12-21 | 82.47 | Rising Trend | 0.1 | 328649 |
| AXSM | 2020-12-18 | 78.27 | Declining Trend | -0.699 | 473445 |
| AXSM | 2020-12-17 | 76.91 | Declining Trend | -1.664 | 507698 |
| AXSM | 2020-12-16 | 80.41 | Rising Trend | 0.515 | 394895 |
| AXSM | 2020-12-15 | 80.05 | Declining Trend | -0.154 | 237367 |
| AXSM | 2020-12-14 | 79.95 | Rising Trend | 4.195 | 371686 |
| AXSM | 2020-12-11 | 79.32 | Rising Trend | 3.831 | 200851 |
| AXSM | 2020-12-10 | 81.45 | Rising Trend | 4.018 | 397084 |
| AXSM | 2020-12-09 | 78.4 | Rising Trend | 3.958 | 422357 |
| AXSM | 2020-12-08 | 82.75 | Rising Trend | 6.286 | 439219 |
| AXSM | 2020-12-07 | 80.95 | Rising Trend | 5.194 | 267877 |
| AXSM | 2020-12-04 | 80.06 | Rising Trend | 4.324 | 354676 |
| AXSM | 2020-12-03 | 77.15 | Rising Trend | 3.643 | 426993 |
| AXSM | 2020-12-02 | 73.96 | Rising Trend | 2.055 | 469816 |
| AXSM | 2020-12-01 | 71.45 | Declining Trend | -0.493 | 676334 |
| AXSM | 2020-11-30 | 72.49 | Declining Trend | -0.084 | 276257 |
| AXSM | 2020-11-27 | 75.18 | Rising Trend | 0.693 | 127183 |
| AXSM | 2020-11-25 | 73.42 | Rising Trend | 0.276 | 162323 |
| AXSM | 2020-11-24 | 72.29 | Declining Trend | -0.626 | 251937 |
| AXSM | 2020-11-23 | 70.92 | Declining Trend | -0.629 | 240453 |
| AXSM | 2020-11-20 | 72.44 | Declining Trend | -1.185 | 247096 |
| AXSM | 2020-11-19 | 73.27 | Declining Trend | -0.311 | 147207 |
| AXSM | 2020-11-18 | 72.47 | Declining Trend | -0.721 | 246005 |
| AXSM | 2020-11-17 | 75.92 | Rising Trend | 0.159 | 311691 |
| AXSM | 2020-11-16 | 74.29 | Declining Trend | -0.243 | 246967 |
| AXSM | 2020-11-13 | 74.18 | Rising Trend | 3.86 | 280594 |
| AXSM | 2020-11-12 | 72.33 | Rising Trend | 3.222 | 243348 |
AXSM Income Statement
Annual
| Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | -3542 | -20484 | -42557 | -48935 | -37330 | -77718 | -1 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 304183 | 1 M | 2 M | 6 M | 7 M | 9 M | 14 M | 29 M | 67 M |
| Research & development expense | 2 M | 4 M | 7 M | 21 M | 20 M | 23 M | 54 M | 70 M | 58 M |
| Operating income | -2 M | -5 M | -9 M | -27 M | -27 M | -33 M | -67 M | -99 M | -125 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -3 M | -2 M | 0 | -646000 | 3 M | 0 | -1 M | 0 |
| Pre-tax Income (EBT) | -2 M | -6 M | -12 M | -27 M | -29 M | -31 M | -68 M | -103 M | -130 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -2 M | -6 M | -12 M | -27 M | -29 M | -31 M | -68 M | -103 M | -130 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -6 M | -12 M | -27 M | -29 M | -31 M | -68 M | -103 M | -130 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -6 M | -12 M | -27 M | -29 M | -31 M | -68 M | -103 M | -130 M |
| Depreciation | 0 | 0 | 3542 | 20484 | 42557 | 48935 | 37330 | 77718 | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | -5 M | -11 M | -27 M | -28 M | -30 M | -67 M | -100 M | -124 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.17 | -0.47 | -0.88 | -1.42 | -1.27 | -1.15 | -2.01 | -2.77 | -3.47 |
| Diluted EPS total | -0.17 | -0.47 | -0.88 | -1.42 | -1.27 | -1.15 | -2.01 | -2.77 | -3.47 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!