Axalta Coating Systems Ltd. logo

Axalta Coating Systems Ltd.

AXTA
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Specialty Chemicals

25.72
 
USD
  
0.16
  
(0.63%)
Optionable: Yes  Market Cap: 5,862 M  90-day average vol: 2,730,128

Previous close: 25.56  Open: 25.34  Bid: 32.98  Ask: 32.98
52 week range    
21.67   
   34.12
Peers   
PPG / 
VAL / 
FOE / 
Last updated: Friday 20th May 2022
52
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

FOE

2 B1221.84

PPG

0.015437 B26152.83

SHW

0.007877 B41.2279.22

VAL

Trendlast: 369.892

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.1608-3613.127369.892369.892   Rising Trend25.1625.16

SymbolDateCloseSignalTrendVolume
AXTAForward 2025.72   Rising Trend369.8921354979
AXTAForward 1925.72   Rising Trend446.6741354979
AXTAForward 1825.72   Rising Trend415.3861354979
AXTAForward 1725.72   Rising Trend438.0581354979
AXTAForward 1625.72   Rising Trend408.4641354979
AXTAForward 1525.72   Rising Trend374.8611354979
AXTAForward 1425.72   Rising Trend444.7531354979
AXTAForward 1325.72   Rising Trend546.5781354979
AXTAForward 1225.72   Rising Trend203.6171354979
AXTAForward 1125.72   Rising Trend170.3171354979
AXTAForward 1025.72   Rising Trend76.6441354979
AXTAForward 925.72   Rising Trend73.711354979
AXTAForward 825.72   Rising Trend42.1571354979
AXTAForward 725.72   Rising Trend155.2741354979
AXTAForward 625.72   Rising Trend210.331354979
AXTAForward 525.72   Rising Trend47.9891354979
AXTAForward 425.72   Rising Trend12.7781354979
AXTAForward 325.72   Declining Trend-31.4631354979
AXTAForward 225.72   Rising Trend34.91354979
AXTAForward 125.72   Rising Trend27.4371354979
AXTA2022-05-1925.72   Rising Trend25.441354979
AXTA2022-05-1825.56   Rising Trend125.1551719156
AXTA2022-05-1726.47   Rising Trend244.331331606
AXTA2022-05-1625.49   Rising Trend41.7721924909
AXTA2022-05-1325.36   Declining Trend-43.9072423652
AXTA2022-05-1225.06   Declining Trend-62.3682597517
AXTA2022-05-1124.89   Declining Trend-7.0911887782
AXTA2022-05-1025.3   Rising Trend170.1972430316
AXTA2022-05-0925.31   Declining Trend-221.842668928
AXTA2022-05-0625.95   Declining Trend-107.2521776619
AXTA2022-05-0526.64   Declining Trend-53.8341606772
AXTA2022-05-0427.76   Rising Trend35.0772824195
AXTA2022-05-0326.84   Declining Trend-208.0653174013
AXTA2022-05-0226.24   Declining Trend-276.3372305256
AXTA2022-04-2925.37   Declining Trend-480.8282296896
AXTA2022-04-2826.18   Declining Trend-466.9571754166
AXTA2022-04-2726.22   Declining Trend-540.874216666
AXTA2022-04-2626.24   Declining Trend-554.275282722
AXTA2022-04-2525.12   Declining Trend-1125.3052777383
AXTA2022-04-2224.87   Declining Trend-1255.6153633793
AXTA2022-04-2125.32   Declining Trend-1128.433194960
AXTA2022-04-2025.28   Declining Trend-1112.6585459950
AXTA2022-04-1925.16   Declining Trend-1224.1632475899
AXTA2022-04-1824.9   Declining Trend-1345.7662121982
AXTA2022-04-1425.13   Declining Trend-1297.8382176933
AXTA2022-04-1325.5   Declining Trend-1111.4591672517
AXTA2022-04-1225.09   Declining Trend-1058.1152627154
AXTA2022-04-1125.34   Declining Trend-975.272615542
AXTA2022-04-0825.05   Declining Trend-1506.8822323128
AXTA2022-04-0724.84   Declining Trend-1667.1212158092
AXTA2022-04-0624.57   Declining Trend-1714.232050748
AXTA2022-04-0524.7   Declining Trend-1789.6151790791
AXTA2022-04-0424.96   Declining Trend-1715.0281200086
AXTA2022-04-0125.03   Declining Trend-1735.711513829
AXTA2022-03-3124.58   Declining Trend-1824.6751554387
AXTA2022-03-3025.09   Declining Trend-1869.6172150318
AXTA2022-03-2925.63   Declining Trend-1827.3432843610
AXTA2022-03-2824.36   Declining Trend-2222.0111795004
AXTA2022-03-2524.14   Declining Trend-2251.0562667049
AXTA2022-03-2424.52   Declining Trend-2166.0572089017
AXTA2022-03-2324.51   Declining Trend-2245.8661730662
AXTA2022-03-2224.78   Declining Trend-2233.5792292007
AXTA2022-03-2124.69   Declining Trend-2274.3793422246
AXTA2022-03-1824.64   Declining Trend-2364.2162386386
AXTA2022-03-1724.48   Declining Trend-2421.2242139683
AXTA2022-03-1624.53   Declining Trend-2330.922492240
AXTA2022-03-1523.75   Declining Trend-2378.782240987
AXTA2022-03-1423.67   Declining Trend-2368.2682877632
AXTA2022-03-1123.61   Declining Trend-2837.6053649555
AXTA2022-03-1023.6   Declining Trend-2953.7283504651
AXTA2022-03-0923.8   Declining Trend-2833.5625064435
AXTA2022-03-0822.84   Declining Trend-3385.4137186546
AXTA2022-03-0722.57   Declining Trend-3613.1277617081
AXTA2022-03-0424.61   Declining Trend-2108.5113434879
AXTA2022-03-0325.78   Declining Trend-1779.1412804355
AXTA2022-03-0226.17   Declining Trend-1796.1422652369
AXTA2022-03-0125.75   Declining Trend-2002.9413712556
AXTA2022-02-2827.04   Declining Trend-1569.6642414693
AXTA2022-02-2527.78   Declining Trend-1396.1342496420
AXTA2022-02-2426.77   Declining Trend-1678.1795482368
AXTA2022-02-2327.66   Declining Trend-1268.4061948138
AXTA2022-02-2228.32   Declining Trend-1217.9441807939
AXTA2022-02-1828.91   Declining Trend-1130.4581909575
AXTA2022-02-1728.63   Declining Trend-1247.131580410
AXTA2022-02-1628.91   Declining Trend-1226.1151171977
AXTA2022-02-1528.82   Declining Trend-1114.0532513407
AXTA2022-02-1428.11   Declining Trend-1258.6712657943
AXTA2022-02-1128.2   Declining Trend-1258.3793131643
AXTA2022-02-1029.41   Declining Trend-941.2212535573
AXTA2022-02-0929.9   Declining Trend-837.7283514043
AXTA2022-02-0828.9   Declining Trend-1097.2232461910
AXTA2022-02-0728.42   Declining Trend-1295.1872582353
AXTA2022-02-0428.45   Declining Trend-1196.553433724
AXTA2022-02-0329.05   Declining Trend-962.42778605
AXTA2022-02-0229.38   Declining Trend-1009.1053630318
AXTA2022-02-0129.11   Declining Trend-1130.6327049157
AXTA2022-01-3129.61   Declining Trend-820.3012717675
AXTA2022-01-2828.9   Declining Trend-1069.4832262748
AXTA2022-01-2728.74   Declining Trend-1205.234369588
AXTA2022-01-2629.28   Declining Trend-1015.4432459387
AXTA2022-01-2529.44   Declining Trend-1064.7682779164
AXTA2022-01-2430.02   Declining Trend-929.2752386201
AXTA2022-01-2130.3   Declining Trend-834.1742759704
AXTA2022-01-2030.49   Declining Trend-744.4262095836
AXTA2022-01-1931.39   Declining Trend-559.071243182
AXTA2022-01-1831.91   Declining Trend-449.6983942300
AXTA2022-01-1432.74   Declining Trend-101.3442338964
AXTA2022-01-1333.22   Rising Trend4.1921777869
AXTA2022-01-1232.9   Declining Trend-60.4592203111
AXTA2022-01-1132.59   Declining Trend-129.2381350844
AXTA2022-01-1031.97   Declining Trend-123.0991698701
AXTA2022-01-0732.5   Rising Trend34.6661164973
AXTA2022-01-0633.11   Rising Trend145.5681765668
AXTA2022-01-0533.42   Rising Trend232.1352036093
AXTA2022-01-0433.52   Rising Trend164.131960334
AXTA2022-01-0332.83   Rising Trend18.5711758693
AXTA2021-12-3133.12   Rising Trend11.229839350
AXTA2021-12-3032.68   Declining Trend-70.591952616
AXTA2021-12-2932.82   Declining Trend-160.066898612
AXTA2021-12-2832.8   Declining Trend-133.087745409
AXTA2021-12-2732.42   Declining Trend-201.736685399
AXTA2021-12-2331.82   Declining Trend-134.956646123
AXTA2021-12-2231.53   Declining Trend-88.7281074328
AXTA2021-12-2131.31   Declining Trend-17.4031636707
AXTA2021-12-2030.52   Declining Trend-210.4792121419
AXTA2021-12-1731.68   Rising Trend40.7062209649
AXTA2021-12-1632.51   Rising Trend253.2481342019
AXTA2021-12-1532.23   Rising Trend239.211260969
AXTA2021-12-1432.12   Rising Trend212.581821658
AXTA2021-12-1332.4   Rising Trend255.0821554725
AXTA2021-12-1032.7   Rising Trend333.2161561139
AXTA2021-12-0932.24   Rising Trend382.2271465753
AXTA2021-12-0832.25   Rising Trend397.5251589430
AXTA2021-12-0732.21   Rising Trend374.1421032939
AXTA2021-12-0631.59   Rising Trend211.2731316851
AXTA2021-12-0331.01   Rising Trend104.8712261607
AXTA2021-12-0230.88   Declining Trend-8.6081504257
AXTA2021-12-0130.12   Declining Trend-192.522062579
AXTA2021-11-3030.32   Declining Trend-273.0153175489
AXTA2021-11-2931.29   Rising Trend43.131631494
AXTA2021-11-2631.33   Rising Trend62.4131080935
AXTA2021-11-2432.56   Rising Trend358.491959574
AXTA2021-11-2332.85   Rising Trend457.2261258315
AXTA2021-11-2233.21   Rising Trend588.7271782964
AXTA2021-11-1933.3   Rising Trend562.5763111777
AXTA2021-11-1833.34   Rising Trend564.4441790752
AXTA2021-11-1733.23   Rising Trend545.8491458942
AXTA2021-11-1633.08   Rising Trend529.6241976866
AXTA2021-11-1532.8   Rising Trend438.502933007
AXTA2021-11-1232.95   Rising Trend483.1391887529
AXTA2021-11-1132.41   Rising Trend404.1781310416
AXTA2021-11-1032.14   Rising Trend507.3871294492
AXTA2021-11-0932.25   Rising Trend551.3531219585
AXTA2021-11-0832.19   Rising Trend544.6312499360
AXTA2021-11-0532.33   Rising Trend573.7422760949
AXTA2021-11-0432.12   Rising Trend484.4232032923
AXTA2021-11-0331.85   Rising Trend351.9431759146
AXTA2021-11-0231.74   Rising Trend293.3662145763
AXTA2021-11-0131.13   Rising Trend45.1281902458
AXTA2021-10-2931.19   Rising Trend67.2232390018
AXTA2021-10-2831.51   Rising Trend172.1252561031
AXTA2021-10-2731.18   Rising Trend215.453104242
AXTA2021-10-2631.66   Rising Trend618.5544264127
AXTA2021-10-2532.42   Rising Trend1059.9144048679
AXTA2021-10-2232.69   Rising Trend1188.7122424672
AXTA2021-10-2132.82   Rising Trend1177.3613920398
AXTA2021-10-2031.83   Rising Trend828.1342676776
AXTA2021-10-1931.21   Rising Trend657.7562570747
AXTA2021-10-1831.12   Rising Trend540.1992335282
AXTA2021-10-1531.31   Rising Trend526.9422215075
AXTA2021-10-1431.13   Rising Trend480.4712246941
AXTA2021-10-1330.83   Rising Trend544.0532393308
AXTA2021-10-1230.58   Rising Trend473.1832505928
AXTA2021-10-1130.54   Rising Trend434.0791327505
AXTA2021-10-0830.62   Rising Trend459.4591763606
AXTA2021-10-0730.11   Rising Trend326.4122528127
AXTA2021-10-0629.17   Rising Trend12.8131874701
AXTA2021-10-0529.23   Declining Trend-38.9562834562
AXTA2021-10-0429.05   Declining Trend-113.6521791180
AXTA2021-10-0129.25   Declining Trend-33.3562249659
AXTA2021-09-3029.19   Declining Trend-3.8183054866
AXTA2021-09-2929.93   Rising Trend241.8963065581
AXTA2021-09-2830.0   Rising Trend459.9073853561
AXTA2021-09-2730.17   Rising Trend647.3483004450
AXTA2021-09-2429.8   Rising Trend559.513388457
AXTA2021-09-2329.42   Rising Trend353.862799970
AXTA2021-09-2228.68   Rising Trend160.9293826732
AXTA2021-09-2128.59   Rising Trend144.6844563173
AXTA2021-09-2027.96   Declining Trend-247.4482848030
AXTA2021-09-1728.57   Declining Trend-159.3542577751
AXTA2021-09-1628.86   Declining Trend-116.022001362
AXTA2021-09-1529.15   Rising Trend14.6352633102
AXTA2021-09-1428.96   Declining Trend-62.4352335429
AXTA2021-09-1329.28   Declining Trend-20.2251860854
AXTA2021-09-1028.96   Declining Trend-72.0991755927
AXTA2021-09-0929.52   Declining Trend-35.6823585771
AXTA2021-09-0829.07   Declining Trend-222.0272795689
AXTA2021-09-0729.31   Declining Trend-228.0793795744
AXTA2021-09-0329.86   Declining Trend-36.1332002249
AXTA2021-09-0230.06   Rising Trend18.1982662596
AXTA2021-09-0130.25   Rising Trend89.6432131401
AXTA2021-08-3130.54   Rising Trend138.6221740552
AXTA2021-08-3031.0   Rising Trend430.4521736672
AXTA2021-08-2731.3   Rising Trend812.361228583
AXTA2021-08-2630.92   Rising Trend850.7731023148
AXTA2021-08-2531.25   Rising Trend799.9561338389
AXTA2021-08-2430.97   Rising Trend802.851426571
AXTA2021-08-2330.54   Rising Trend732.3991511511
AXTA2021-08-2030.68   Rising Trend621.2932344677
AXTA2021-08-1930.41   Rising Trend412.8642543289
AXTA2021-08-1830.84   Rising Trend473.4131613401
AXTA2021-08-1731.09   Rising Trend561.0132211737
AXTA2021-08-1631.42   Rising Trend617.5311823127
AXTA2021-08-1331.89   Rising Trend844.9022785406
AXTA2021-08-1231.5   Rising Trend447.6911690855
AXTA2021-08-1131.25   Rising Trend344.072050374
AXTA2021-08-1030.76   Rising Trend232.3554137190
AXTA2021-08-0930.33   Rising Trend11.3341827282
AXTA2021-08-0630.17   Declining Trend-7.6271416987
AXTA2021-08-0529.72   Declining Trend-60.6691964613
AXTA2021-08-0429.78   Rising Trend29.0082326190
AXTA2021-08-0330.24   Rising Trend140.713467469
AXTA2021-08-0229.97   Rising Trend225.8122130852
AXTA2021-07-3030.1   Rising Trend546.8441939441
AXTA2021-07-2930.13   Rising Trend636.963138167
AXTA2021-07-2829.97   Rising Trend521.2274497617
AXTA2021-07-2730.24   Rising Trend694.3138775093
AXTA2021-07-2629.38   Rising Trend2.224492209
AXTA2021-07-2328.98   Declining Trend-299.6444231481
AXTA2021-07-2228.43   Declining Trend-661.7453405618
AXTA2021-07-2128.51   Declining Trend-713.2433108970
AXTA2021-07-2027.91   Declining Trend-872.766818038
AXTA2021-07-1927.99   Declining Trend-584.9453030507
AXTA2021-07-1628.74   Declining Trend-201.1674218106
AXTA2021-07-1529.66   Declining Trend-108.0521944634
AXTA2021-07-1429.97   Declining Trend-138.3261530705
AXTA2021-07-1329.81   Declining Trend-132.7222317817
AXTA2021-07-1230.43   Declining Trend-41.6682031280
AXTA2021-07-0930.37   Declining Trend-34.7012092357
AXTA2021-07-0830.03   Declining Trend-175.7432628295
AXTA2021-07-0730.5   Rising Trend13.1232529288
AXTA2021-07-0630.14   Declining Trend-19.7063344740
AXTA2021-07-0230.87   Rising Trend239.7352024583
AXTA2021-07-0130.62   Rising Trend438.3341989058
AXTA2021-06-3030.49   Rising Trend447.4322448698
AXTA2021-06-2930.38   Rising Trend340.1042231017
AXTA2021-06-2830.58   Rising Trend411.0221946476
AXTA2021-06-2530.91   Rising Trend587.113208906
AXTA2021-06-2430.78   Rising Trend479.4031933363
AXTA2021-06-2330.93   Rising Trend429.7542046676
AXTA2021-06-2231.4   Rising Trend466.7192392050
AXTA2021-06-2131.53   Rising Trend502.0522732448
AXTA2021-06-1830.98   Rising Trend640.7314414333
AXTA2021-06-1731.05   Rising Trend834.614380544
AXTA2021-06-1631.33   Rising Trend609.074669982
AXTA2021-06-1531.35   Rising Trend549.1092072059
AXTA2021-06-1431.33   Rising Trend553.4122687937
AXTA2021-06-1131.61   Rising Trend625.1471619365
AXTA2021-06-1031.38   Rising Trend682.2752069861
AXTA2021-06-0931.69   Rising Trend652.0132205523
AXTA2021-06-0831.97   Rising Trend833.481706075
AXTA2021-06-0732.1   Rising Trend982.8541239736
AXTA2021-06-0432.6   Rising Trend1037.2212380647
AXTA2021-06-0332.76   Rising Trend1285.034790259
AXTA2021-06-0232.78   Rising Trend1384.2653336631
AXTA2021-06-0132.66   Rising Trend1365.2743511535
AXTA2021-05-2832.44   Rising Trend1282.1743176442
AXTA2021-05-2732.14   Rising Trend1180.37218965888
AXTA2021-05-2631.55   Rising Trend11.7794585014
AXTA2021-05-2531.39   Declining Trend-162.6735276246
AXTA2021-05-2431.59   Declining Trend-46.2053566983
AXTA2021-05-2131.46   Rising Trend2.3253699250
AXTA2021-05-2031.62   Rising Trend428.2955005234
AXTA2021-05-1931.99   Rising Trend759.343878245
AXTA2021-05-1832.45   Rising Trend597.5433904613
AXTA2021-05-1732.88   Rising Trend695.1952498124
AXTA2021-05-1432.64   Rising Trend637.5852480875
AXTA2021-05-1332.74   Rising Trend692.1594648255
AXTA2021-05-1231.69   Rising Trend278.5876731103
AXTA2021-05-1133.51   Rising Trend1424.662842738
AXTA2021-05-1033.68   Rising Trend1595.8082285157
AXTA2021-05-0733.71   Rising Trend1680.7511906881
AXTA2021-05-0633.5   Rising Trend1640.2272084392
AXTA2021-05-0533.23   Rising Trend1494.142026813
AXTA2021-05-0433.07   Rising Trend1575.9392699585
AXTA2021-05-0332.35   Rising Trend1401.5482338949
AXTA2021-04-3031.89   Rising Trend1330.9372442111
AXTA2021-04-2932.18   Rising Trend1300.4793712641
AXTA2021-04-2832.63   Rising Trend1470.5153338958
AXTA2021-04-2732.45   Rising Trend1363.0824732346
AXTA2021-04-2632.52   Rising Trend1380.0734789433
AXTA2021-04-2332.51   Rising Trend1432.4913237988
AXTA2021-04-2231.85   Rising Trend1583.8353486249
AXTA2021-04-2131.98   Rising Trend1641.0992860741
AXTA2021-04-2031.38   Rising Trend1383.4752498481
AXTA2021-04-1931.69   Rising Trend1382.6073898867
AXTA2021-04-1631.64   Rising Trend1319.8818172629
AXTA2021-04-1530.2   Rising Trend271.352680642
AXTA2021-04-1429.87   Rising Trend286.6591914065
AXTA2021-04-1329.67   Rising Trend144.8352858162
AXTA2021-04-1230.12   Rising Trend354.1472334408
AXTA2021-04-0929.87   Rising Trend393.1411790566
AXTA2021-04-0829.56   Rising Trend408.4563907779
AXTA2021-04-0729.54   Rising Trend335.653908504
AXTA2021-04-0630.38   Rising Trend762.9222163827
AXTA2021-04-0530.38   Rising Trend798.5732260381
AXTA2021-04-0129.97   Rising Trend738.8642586182
AXTA2021-03-3129.58   Rising Trend473.7743222100
AXTA2021-03-3029.57   Rising Trend488.0761607354
AXTA2021-03-2929.35   Rising Trend373.7382343978
AXTA2021-03-2629.72   Rising Trend438.131737332
AXTA2021-03-2529.23   Rising Trend389.2892971123
AXTA2021-03-2428.75   Rising Trend306.7582549749
AXTA2021-03-2328.76   Rising Trend318.4882805899
AXTA2021-03-2229.42   Rising Trend402.9721975345
AXTA2021-03-1929.33   Rising Trend349.7473173697
AXTA2021-03-1829.54   Rising Trend365.5612470829
AXTA2021-03-1729.22   Rising Trend400.9452542604
AXTA2021-03-1629.07   Rising Trend449.1282116937
AXTA2021-03-1529.74   Rising Trend573.8241833539
AXTA2021-03-1229.95   Rising Trend679.4572229713
AXTA2021-03-1129.93   Rising Trend733.2782166921
AXTA2021-03-1030.15   Rising Trend866.2114040127
AXTA2021-03-0929.28   Rising Trend447.2782778729
AXTA2021-03-0829.54   Rising Trend585.1973594690
AXTA2021-03-0528.86   Rising Trend464.7132820255
AXTA2021-03-0428.04   Rising Trend223.8183387208
AXTA2021-03-0328.5   Rising Trend181.192279782
AXTA2021-03-0229.01   Rising Trend318.7872464870
AXTA2021-03-0128.24   Rising Trend113.2993439718
AXTA2021-02-2627.34   Declining Trend-211.0763130889
AXTA2021-02-2527.85   Declining Trend-1.644196998
AXTA2021-02-2428.62   Rising Trend363.622887082
AXTA2021-02-2328.5   Rising Trend323.3894425464
AXTA2021-02-2228.98   Rising Trend474.885218181
AXTA2021-02-1928.46   Rising Trend198.7554265086
AXTA2021-02-1827.6   Declining Trend-162.3014140599
AXTA2021-02-1727.03   Declining Trend-309.8433126109
AXTA2021-02-1627.13   Declining Trend-307.2632924597
AXTA2021-02-1227.24   Declining Trend-261.272114125
AXTA2021-02-1127.55   Declining Trend-47.6673105710
AXTA2021-02-1027.7   Declining Trend-1.7762093633
AXTA2021-02-0927.36   Rising Trend108.8691680110
AXTA2021-02-0828.06   Rising Trend198.341630719
AXTA2021-02-0527.74   Rising Trend172.6681749204
AXTA2021-02-0427.44   Rising Trend207.952019980
AXTA2021-02-0328.03   Rising Trend337.2512381856
AXTA2021-02-0227.51   Rising Trend130.4443043074
AXTA2021-02-0127.77   Rising Trend171.0242200665
AXTA2021-01-2926.99   Declining Trend-15.0633229521
AXTA2021-01-2827.33   Declining Trend-19.1923510932
AXTA2021-01-2726.71   Declining Trend-269.944058014
AXTA2021-01-2627.79   Rising Trend299.124182188
AXTA2021-01-2527.73   Rising Trend287.3532290125
AXTA2021-01-2227.57   Rising Trend221.4193587188
AXTA2021-01-2128.34   Rising Trend484.4582594714
AXTA2021-01-2028.69   Rising Trend592.6611763056
AXTA2021-01-1928.87   Rising Trend716.0332378388
AXTA2021-01-1529.07   Rising Trend817.2132168687
AXTA2021-01-1430.03   Rising Trend944.972600812
AXTA2021-01-1330.34   Rising Trend1173.6432866043
AXTA2021-01-1231.0   Rising Trend1403.965296236
AXTA2021-01-1130.18   Rising Trend1132.0962311737
AXTA2021-01-0829.43   Rising Trend986.9091778207
AXTA2021-01-0729.8   Rising Trend1048.0081521440
AXTA2021-01-0629.63   Rising Trend1178.8442638006
AXTA2021-01-0528.93   Rising Trend993.5872936777
AXTA2021-01-0428.2   Rising Trend1070.5931937004
AXTA2020-12-3128.55   Rising Trend1098.457980919
AXTA2020-12-3028.56   Rising Trend1045.7311055813
AXTA2020-12-2928.28   Rising Trend1005.6491126641
AXTA2020-12-2828.38   Rising Trend1026.3071002429
AXTA2020-12-2428.76   Rising Trend1195.688516319
AXTA2020-12-2328.51   Rising Trend1122.9012145902
AXTA2020-12-2228.3   Rising Trend1096.7272222909
AXTA2020-12-2128.76   Rising Trend1101.5042674175
AXTA2020-12-1829.0   Rising Trend1149.5452688396
AXTA2020-12-1729.16   Rising Trend1171.5791935272
AXTA2020-12-1628.76   Rising Trend1125.0121374698
AXTA2020-12-1528.91   Rising Trend1094.4822143941
AXTA2020-12-1428.71   Rising Trend1350.8442540945
AXTA2020-12-1128.6   Rising Trend1340.072108228
AXTA2020-12-1028.6   Rising Trend1466.3811589076
AXTA2020-12-0928.99   Rising Trend1592.3741081171
AXTA2020-12-0828.83   Rising Trend1534.9262260926
AXTA2020-12-0729.07   Rising Trend1731.812272139
AXTA2020-12-0429.35   Rising Trend1716.8051934288
AXTA2020-12-0328.53   Rising Trend1852.9491097556
AXTA2020-12-0228.59   Rising Trend1853.3861577010
AXTA2020-12-0129.21   Rising Trend1869.2214441435
AXTA2020-11-3028.61   Rising Trend1635.7912842437
AXTA2020-11-2728.91   Rising Trend1746.501480565
AXTA2020-11-2528.79   Rising Trend1876.0542533401
AXTA2020-11-2428.74   Rising Trend1783.7792717740
AXTA2020-11-2328.49   Rising Trend1756.4661369188
AXTA2020-11-2028.14   Rising Trend1605.0871276043
AXTA2020-11-1928.24   Rising Trend1591.6811419921
AXTA2020-11-1828.19   Rising Trend1560.4011162466
AXTA2020-11-1728.37   Rising Trend1624.7372465720
AXTA2020-11-1628.3   Rising Trend1551.4361753434

AXTA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,257 M3,987 M4,392 M4,113 M4,093 M4,377 M4,696 M4,482 M3,738 M
Cost of sales2,822 M2,251 M2,364 M2,063 M1,968 M2,187 M2,484 M2,325 M1,931 M
Gross operating profit1,287 M1,399 M1,689 M1,717 M1,779 M1,843 M1,843 M1,804 M1,487 M
Selling Gen & administrative expense873 M1,041 M992 M915 M960 M1,066 M959 M893 M806 M
Research & development expense42 M41 M50 M52 M58 M65 M73 M70 M55 M
Operating income409 M53 M370 M469 M463 M364 M442 M488 M306 M
floaterest income000000000
floaterest expense000000000
Other income net-16 M-77 M-115 M-111 M-202 M-27 M-15 M4 M-33 M
Pre-tax Income (EBT)393 M-264 M37 M161 M83 M190 M268 M330 M122 M
Income taxes145 M-45 M2 M63 M38 M142 M54 M77 M200000
Net income from total operations248 M-219 M35 M98 M45 M48 M213 M253 M122 M
Minority floaterest000000000
Total net income243 M-225 M27 M94 M39 M37 M207 M249 M122 M
Preferred dividendsN/A000N/AN/AN/AN/AN/A
Net income available for common248 M-219 M35 M98 M45 M48 M213 M253 M122 M
Depreciation111 M301 M309 M308 M322 M348 M369 M353 M320 M
Amortization080 M84 M81 M83 M101 M115 M113 M113 M
Operating income before depreciation (EBITDA)520 M354 M678 M777 M583 M684 M796 M846 M592 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.06-0.980.120.40.180.150.871.060.52
Diluted EPS total1.06-0.980.120.390.170.150.851.060.52

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!