Axalta Coating Systems Ltd.
AXTA
NYE
Sector: Basic Materials
Industry: Specialty Chemicals
25.72
USD
0.16
(0.63%)
Optionable: Yes Market Cap: 5,862 M 90-day average vol: 2,730,128
Previous close: 25.56 Open: 25.34 Bid: 32.98 Ask: 32.98
52 week range
21.67 34.12
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.30 |
Price per Book TTM ($) | 4.10 |
PE Ratio (TTM) | 20.20 |
Book Value per Share ($) | 6.31 |
5 Year PE Range | 28.6 , 55.4 |
Returns
7 Day Return | 2.63% | |
1 Month Return | 2.23% | |
3 Month Return | -11.03% | |
1 Year Return | -19.60% | |
3 Year Return | 3.92% | |
5 Year Return | -18.12% | |
YTD Return | -22.34% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.62 |
14 Day SMA ($) | 25.90 |
14 Day EMA ($) | 25.70 |
Money Flow Index | 55.38 |
Average True Range | 0.92 |
50 Day SMA ($) | 25.16 |
200 Day SMA ($) | 29.17 |
ADX | 20.81 |
MACD | 0.05 |
Growth
Free Cash Flow QoQ Growth | 135.12% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -23.33% |
Revenue QoQ Growth | 4.46% |
EPS YoY Growth | 0.00% |
Profitability
2 ‘Strong Buy’ Oversold Stocks That Could Be Ready for a Comeback
Yahoo Finance 3/2/2022
I Ran A Stock Scan For Earnings Growth And Axalta Coating Systems (NYSE:AXTA) Passed With Ease
Yahoo Finance 2/28/2022
10 Stocks to Invest in Now According to Anthony Bozza’s Lakewood Capital
Yahoo Finance 2/23/2022
Were Hedge Funds Right About Axalta Coating Systems Ltd (AXTA)?
Yahoo Finance 2/6/2022
New Strong Sell Stocks for February 4th
Yahoo Finance 2/4/2022
Axalta Coating Systems Ltd. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Axalta Coating Systems Ltd. (AXTA) CEO Robert Bryant on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/1/2022
Axalta (AXTA) Earnings Lag Estimates, Revenues Beat in Q4
Yahoo Finance 2/1/2022
Axalta Coating Systems (AXTA) Q4 Earnings Miss Estimates
Yahoo Finance 1/31/2022
Axalta issues below-consensus earnings guidance, sees 'substantial' cost inflation
Seeking Alpha 1/31/2022
Axalta Coating Systems Non-GAAP EPS of $0.30, revenue of $1.14B
Seeking Alpha 1/31/2022
Axalta Releases Fourth Quarter and Full Year 2021 Results
Yahoo Finance 1/31/2022
Axalta Coating Systems Q4 2021 Earnings Preview
Seeking Alpha 1/30/2022
Baldrige Asset Management LLC Buys Vanguard Ultra-Short Bond ETF, iShares ESG 1-5 Year USD ...
Yahoo Finance 1/27/2022
Omicron Is Creating a Buying Opportunity in These Stocks
Yahoo Finance 1/27/2022
Axalta commits to new sustainability goals for 2030
Yahoo Finance 1/25/2022
Analysts Estimate Axalta Coating Systems (AXTA) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/24/2022
Axalta Coating Systems announces Dr. Keith Silverman to lead Operations and Supply Chain
Yahoo Finance 1/24/2022
Trendlast: 369.892
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 25.1608 | -3613.127 | 369.892 | 369.892 | Rising Trend | 25.16 | 25.16 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AXTA | Forward 20 | 25.72 | Rising Trend | 369.892 | 1354979 |
| AXTA | Forward 19 | 25.72 | Rising Trend | 446.674 | 1354979 |
| AXTA | Forward 18 | 25.72 | Rising Trend | 415.386 | 1354979 |
| AXTA | Forward 17 | 25.72 | Rising Trend | 438.058 | 1354979 |
| AXTA | Forward 16 | 25.72 | Rising Trend | 408.464 | 1354979 |
| AXTA | Forward 15 | 25.72 | Rising Trend | 374.861 | 1354979 |
| AXTA | Forward 14 | 25.72 | Rising Trend | 444.753 | 1354979 |
| AXTA | Forward 13 | 25.72 | Rising Trend | 546.578 | 1354979 |
| AXTA | Forward 12 | 25.72 | Rising Trend | 203.617 | 1354979 |
| AXTA | Forward 11 | 25.72 | Rising Trend | 170.317 | 1354979 |
| AXTA | Forward 10 | 25.72 | Rising Trend | 76.644 | 1354979 |
| AXTA | Forward 9 | 25.72 | Rising Trend | 73.71 | 1354979 |
| AXTA | Forward 8 | 25.72 | Rising Trend | 42.157 | 1354979 |
| AXTA | Forward 7 | 25.72 | Rising Trend | 155.274 | 1354979 |
| AXTA | Forward 6 | 25.72 | Rising Trend | 210.33 | 1354979 |
| AXTA | Forward 5 | 25.72 | Rising Trend | 47.989 | 1354979 |
| AXTA | Forward 4 | 25.72 | Rising Trend | 12.778 | 1354979 |
| AXTA | Forward 3 | 25.72 | Declining Trend | -31.463 | 1354979 |
| AXTA | Forward 2 | 25.72 | Rising Trend | 34.9 | 1354979 |
| AXTA | Forward 1 | 25.72 | Rising Trend | 27.437 | 1354979 |
| AXTA | 2022-05-19 | 25.72 | Rising Trend | 25.44 | 1354979 |
| AXTA | 2022-05-18 | 25.56 | Rising Trend | 125.155 | 1719156 |
| AXTA | 2022-05-17 | 26.47 | Rising Trend | 244.33 | 1331606 |
| AXTA | 2022-05-16 | 25.49 | Rising Trend | 41.772 | 1924909 |
| AXTA | 2022-05-13 | 25.36 | Declining Trend | -43.907 | 2423652 |
| AXTA | 2022-05-12 | 25.06 | Declining Trend | -62.368 | 2597517 |
| AXTA | 2022-05-11 | 24.89 | Declining Trend | -7.091 | 1887782 |
| AXTA | 2022-05-10 | 25.3 | Rising Trend | 170.197 | 2430316 |
| AXTA | 2022-05-09 | 25.31 | Declining Trend | -221.84 | 2668928 |
| AXTA | 2022-05-06 | 25.95 | Declining Trend | -107.252 | 1776619 |
| AXTA | 2022-05-05 | 26.64 | Declining Trend | -53.834 | 1606772 |
| AXTA | 2022-05-04 | 27.76 | Rising Trend | 35.077 | 2824195 |
| AXTA | 2022-05-03 | 26.84 | Declining Trend | -208.065 | 3174013 |
| AXTA | 2022-05-02 | 26.24 | Declining Trend | -276.337 | 2305256 |
| AXTA | 2022-04-29 | 25.37 | Declining Trend | -480.828 | 2296896 |
| AXTA | 2022-04-28 | 26.18 | Declining Trend | -466.957 | 1754166 |
| AXTA | 2022-04-27 | 26.22 | Declining Trend | -540.87 | 4216666 |
| AXTA | 2022-04-26 | 26.24 | Declining Trend | -554.27 | 5282722 |
| AXTA | 2022-04-25 | 25.12 | Declining Trend | -1125.305 | 2777383 |
| AXTA | 2022-04-22 | 24.87 | Declining Trend | -1255.615 | 3633793 |
| AXTA | 2022-04-21 | 25.32 | Declining Trend | -1128.43 | 3194960 |
| AXTA | 2022-04-20 | 25.28 | Declining Trend | -1112.658 | 5459950 |
| AXTA | 2022-04-19 | 25.16 | Declining Trend | -1224.163 | 2475899 |
| AXTA | 2022-04-18 | 24.9 | Declining Trend | -1345.766 | 2121982 |
| AXTA | 2022-04-14 | 25.13 | Declining Trend | -1297.838 | 2176933 |
| AXTA | 2022-04-13 | 25.5 | Declining Trend | -1111.459 | 1672517 |
| AXTA | 2022-04-12 | 25.09 | Declining Trend | -1058.115 | 2627154 |
| AXTA | 2022-04-11 | 25.34 | Declining Trend | -975.27 | 2615542 |
| AXTA | 2022-04-08 | 25.05 | Declining Trend | -1506.882 | 2323128 |
| AXTA | 2022-04-07 | 24.84 | Declining Trend | -1667.121 | 2158092 |
| AXTA | 2022-04-06 | 24.57 | Declining Trend | -1714.23 | 2050748 |
| AXTA | 2022-04-05 | 24.7 | Declining Trend | -1789.615 | 1790791 |
| AXTA | 2022-04-04 | 24.96 | Declining Trend | -1715.028 | 1200086 |
| AXTA | 2022-04-01 | 25.03 | Declining Trend | -1735.71 | 1513829 |
| AXTA | 2022-03-31 | 24.58 | Declining Trend | -1824.675 | 1554387 |
| AXTA | 2022-03-30 | 25.09 | Declining Trend | -1869.617 | 2150318 |
| AXTA | 2022-03-29 | 25.63 | Declining Trend | -1827.343 | 2843610 |
| AXTA | 2022-03-28 | 24.36 | Declining Trend | -2222.011 | 1795004 |
| AXTA | 2022-03-25 | 24.14 | Declining Trend | -2251.056 | 2667049 |
| AXTA | 2022-03-24 | 24.52 | Declining Trend | -2166.057 | 2089017 |
| AXTA | 2022-03-23 | 24.51 | Declining Trend | -2245.866 | 1730662 |
| AXTA | 2022-03-22 | 24.78 | Declining Trend | -2233.579 | 2292007 |
| AXTA | 2022-03-21 | 24.69 | Declining Trend | -2274.379 | 3422246 |
| AXTA | 2022-03-18 | 24.64 | Declining Trend | -2364.216 | 2386386 |
| AXTA | 2022-03-17 | 24.48 | Declining Trend | -2421.224 | 2139683 |
| AXTA | 2022-03-16 | 24.53 | Declining Trend | -2330.92 | 2492240 |
| AXTA | 2022-03-15 | 23.75 | Declining Trend | -2378.78 | 2240987 |
| AXTA | 2022-03-14 | 23.67 | Declining Trend | -2368.268 | 2877632 |
| AXTA | 2022-03-11 | 23.61 | Declining Trend | -2837.605 | 3649555 |
| AXTA | 2022-03-10 | 23.6 | Declining Trend | -2953.728 | 3504651 |
| AXTA | 2022-03-09 | 23.8 | Declining Trend | -2833.562 | 5064435 |
| AXTA | 2022-03-08 | 22.84 | Declining Trend | -3385.413 | 7186546 |
| AXTA | 2022-03-07 | 22.57 | Declining Trend | -3613.127 | 7617081 |
| AXTA | 2022-03-04 | 24.61 | Declining Trend | -2108.511 | 3434879 |
| AXTA | 2022-03-03 | 25.78 | Declining Trend | -1779.141 | 2804355 |
| AXTA | 2022-03-02 | 26.17 | Declining Trend | -1796.142 | 2652369 |
| AXTA | 2022-03-01 | 25.75 | Declining Trend | -2002.941 | 3712556 |
| AXTA | 2022-02-28 | 27.04 | Declining Trend | -1569.664 | 2414693 |
| AXTA | 2022-02-25 | 27.78 | Declining Trend | -1396.134 | 2496420 |
| AXTA | 2022-02-24 | 26.77 | Declining Trend | -1678.179 | 5482368 |
| AXTA | 2022-02-23 | 27.66 | Declining Trend | -1268.406 | 1948138 |
| AXTA | 2022-02-22 | 28.32 | Declining Trend | -1217.944 | 1807939 |
| AXTA | 2022-02-18 | 28.91 | Declining Trend | -1130.458 | 1909575 |
| AXTA | 2022-02-17 | 28.63 | Declining Trend | -1247.13 | 1580410 |
| AXTA | 2022-02-16 | 28.91 | Declining Trend | -1226.115 | 1171977 |
| AXTA | 2022-02-15 | 28.82 | Declining Trend | -1114.053 | 2513407 |
| AXTA | 2022-02-14 | 28.11 | Declining Trend | -1258.671 | 2657943 |
| AXTA | 2022-02-11 | 28.2 | Declining Trend | -1258.379 | 3131643 |
| AXTA | 2022-02-10 | 29.41 | Declining Trend | -941.221 | 2535573 |
| AXTA | 2022-02-09 | 29.9 | Declining Trend | -837.728 | 3514043 |
| AXTA | 2022-02-08 | 28.9 | Declining Trend | -1097.223 | 2461910 |
| AXTA | 2022-02-07 | 28.42 | Declining Trend | -1295.187 | 2582353 |
| AXTA | 2022-02-04 | 28.45 | Declining Trend | -1196.55 | 3433724 |
| AXTA | 2022-02-03 | 29.05 | Declining Trend | -962.4 | 2778605 |
| AXTA | 2022-02-02 | 29.38 | Declining Trend | -1009.105 | 3630318 |
| AXTA | 2022-02-01 | 29.11 | Declining Trend | -1130.632 | 7049157 |
| AXTA | 2022-01-31 | 29.61 | Declining Trend | -820.301 | 2717675 |
| AXTA | 2022-01-28 | 28.9 | Declining Trend | -1069.483 | 2262748 |
| AXTA | 2022-01-27 | 28.74 | Declining Trend | -1205.23 | 4369588 |
| AXTA | 2022-01-26 | 29.28 | Declining Trend | -1015.443 | 2459387 |
| AXTA | 2022-01-25 | 29.44 | Declining Trend | -1064.768 | 2779164 |
| AXTA | 2022-01-24 | 30.02 | Declining Trend | -929.275 | 2386201 |
| AXTA | 2022-01-21 | 30.3 | Declining Trend | -834.174 | 2759704 |
| AXTA | 2022-01-20 | 30.49 | Declining Trend | -744.426 | 2095836 |
| AXTA | 2022-01-19 | 31.39 | Declining Trend | -559.07 | 1243182 |
| AXTA | 2022-01-18 | 31.91 | Declining Trend | -449.698 | 3942300 |
| AXTA | 2022-01-14 | 32.74 | Declining Trend | -101.344 | 2338964 |
| AXTA | 2022-01-13 | 33.22 | Rising Trend | 4.192 | 1777869 |
| AXTA | 2022-01-12 | 32.9 | Declining Trend | -60.459 | 2203111 |
| AXTA | 2022-01-11 | 32.59 | Declining Trend | -129.238 | 1350844 |
| AXTA | 2022-01-10 | 31.97 | Declining Trend | -123.099 | 1698701 |
| AXTA | 2022-01-07 | 32.5 | Rising Trend | 34.666 | 1164973 |
| AXTA | 2022-01-06 | 33.11 | Rising Trend | 145.568 | 1765668 |
| AXTA | 2022-01-05 | 33.42 | Rising Trend | 232.135 | 2036093 |
| AXTA | 2022-01-04 | 33.52 | Rising Trend | 164.13 | 1960334 |
| AXTA | 2022-01-03 | 32.83 | Rising Trend | 18.571 | 1758693 |
| AXTA | 2021-12-31 | 33.12 | Rising Trend | 11.229 | 839350 |
| AXTA | 2021-12-30 | 32.68 | Declining Trend | -70.591 | 952616 |
| AXTA | 2021-12-29 | 32.82 | Declining Trend | -160.066 | 898612 |
| AXTA | 2021-12-28 | 32.8 | Declining Trend | -133.087 | 745409 |
| AXTA | 2021-12-27 | 32.42 | Declining Trend | -201.736 | 685399 |
| AXTA | 2021-12-23 | 31.82 | Declining Trend | -134.956 | 646123 |
| AXTA | 2021-12-22 | 31.53 | Declining Trend | -88.728 | 1074328 |
| AXTA | 2021-12-21 | 31.31 | Declining Trend | -17.403 | 1636707 |
| AXTA | 2021-12-20 | 30.52 | Declining Trend | -210.479 | 2121419 |
| AXTA | 2021-12-17 | 31.68 | Rising Trend | 40.706 | 2209649 |
| AXTA | 2021-12-16 | 32.51 | Rising Trend | 253.248 | 1342019 |
| AXTA | 2021-12-15 | 32.23 | Rising Trend | 239.21 | 1260969 |
| AXTA | 2021-12-14 | 32.12 | Rising Trend | 212.581 | 821658 |
| AXTA | 2021-12-13 | 32.4 | Rising Trend | 255.082 | 1554725 |
| AXTA | 2021-12-10 | 32.7 | Rising Trend | 333.216 | 1561139 |
| AXTA | 2021-12-09 | 32.24 | Rising Trend | 382.227 | 1465753 |
| AXTA | 2021-12-08 | 32.25 | Rising Trend | 397.525 | 1589430 |
| AXTA | 2021-12-07 | 32.21 | Rising Trend | 374.142 | 1032939 |
| AXTA | 2021-12-06 | 31.59 | Rising Trend | 211.273 | 1316851 |
| AXTA | 2021-12-03 | 31.01 | Rising Trend | 104.871 | 2261607 |
| AXTA | 2021-12-02 | 30.88 | Declining Trend | -8.608 | 1504257 |
| AXTA | 2021-12-01 | 30.12 | Declining Trend | -192.52 | 2062579 |
| AXTA | 2021-11-30 | 30.32 | Declining Trend | -273.015 | 3175489 |
| AXTA | 2021-11-29 | 31.29 | Rising Trend | 43.13 | 1631494 |
| AXTA | 2021-11-26 | 31.33 | Rising Trend | 62.413 | 1080935 |
| AXTA | 2021-11-24 | 32.56 | Rising Trend | 358.491 | 959574 |
| AXTA | 2021-11-23 | 32.85 | Rising Trend | 457.226 | 1258315 |
| AXTA | 2021-11-22 | 33.21 | Rising Trend | 588.727 | 1782964 |
| AXTA | 2021-11-19 | 33.3 | Rising Trend | 562.576 | 3111777 |
| AXTA | 2021-11-18 | 33.34 | Rising Trend | 564.444 | 1790752 |
| AXTA | 2021-11-17 | 33.23 | Rising Trend | 545.849 | 1458942 |
| AXTA | 2021-11-16 | 33.08 | Rising Trend | 529.624 | 1976866 |
| AXTA | 2021-11-15 | 32.8 | Rising Trend | 438.502 | 933007 |
| AXTA | 2021-11-12 | 32.95 | Rising Trend | 483.139 | 1887529 |
| AXTA | 2021-11-11 | 32.41 | Rising Trend | 404.178 | 1310416 |
| AXTA | 2021-11-10 | 32.14 | Rising Trend | 507.387 | 1294492 |
| AXTA | 2021-11-09 | 32.25 | Rising Trend | 551.353 | 1219585 |
| AXTA | 2021-11-08 | 32.19 | Rising Trend | 544.631 | 2499360 |
| AXTA | 2021-11-05 | 32.33 | Rising Trend | 573.742 | 2760949 |
| AXTA | 2021-11-04 | 32.12 | Rising Trend | 484.423 | 2032923 |
| AXTA | 2021-11-03 | 31.85 | Rising Trend | 351.943 | 1759146 |
| AXTA | 2021-11-02 | 31.74 | Rising Trend | 293.366 | 2145763 |
| AXTA | 2021-11-01 | 31.13 | Rising Trend | 45.128 | 1902458 |
| AXTA | 2021-10-29 | 31.19 | Rising Trend | 67.223 | 2390018 |
| AXTA | 2021-10-28 | 31.51 | Rising Trend | 172.125 | 2561031 |
| AXTA | 2021-10-27 | 31.18 | Rising Trend | 215.45 | 3104242 |
| AXTA | 2021-10-26 | 31.66 | Rising Trend | 618.554 | 4264127 |
| AXTA | 2021-10-25 | 32.42 | Rising Trend | 1059.914 | 4048679 |
| AXTA | 2021-10-22 | 32.69 | Rising Trend | 1188.712 | 2424672 |
| AXTA | 2021-10-21 | 32.82 | Rising Trend | 1177.361 | 3920398 |
| AXTA | 2021-10-20 | 31.83 | Rising Trend | 828.134 | 2676776 |
| AXTA | 2021-10-19 | 31.21 | Rising Trend | 657.756 | 2570747 |
| AXTA | 2021-10-18 | 31.12 | Rising Trend | 540.199 | 2335282 |
| AXTA | 2021-10-15 | 31.31 | Rising Trend | 526.942 | 2215075 |
| AXTA | 2021-10-14 | 31.13 | Rising Trend | 480.471 | 2246941 |
| AXTA | 2021-10-13 | 30.83 | Rising Trend | 544.053 | 2393308 |
| AXTA | 2021-10-12 | 30.58 | Rising Trend | 473.183 | 2505928 |
| AXTA | 2021-10-11 | 30.54 | Rising Trend | 434.079 | 1327505 |
| AXTA | 2021-10-08 | 30.62 | Rising Trend | 459.459 | 1763606 |
| AXTA | 2021-10-07 | 30.11 | Rising Trend | 326.412 | 2528127 |
| AXTA | 2021-10-06 | 29.17 | Rising Trend | 12.813 | 1874701 |
| AXTA | 2021-10-05 | 29.23 | Declining Trend | -38.956 | 2834562 |
| AXTA | 2021-10-04 | 29.05 | Declining Trend | -113.652 | 1791180 |
| AXTA | 2021-10-01 | 29.25 | Declining Trend | -33.356 | 2249659 |
| AXTA | 2021-09-30 | 29.19 | Declining Trend | -3.818 | 3054866 |
| AXTA | 2021-09-29 | 29.93 | Rising Trend | 241.896 | 3065581 |
| AXTA | 2021-09-28 | 30.0 | Rising Trend | 459.907 | 3853561 |
| AXTA | 2021-09-27 | 30.17 | Rising Trend | 647.348 | 3004450 |
| AXTA | 2021-09-24 | 29.8 | Rising Trend | 559.51 | 3388457 |
| AXTA | 2021-09-23 | 29.42 | Rising Trend | 353.86 | 2799970 |
| AXTA | 2021-09-22 | 28.68 | Rising Trend | 160.929 | 3826732 |
| AXTA | 2021-09-21 | 28.59 | Rising Trend | 144.684 | 4563173 |
| AXTA | 2021-09-20 | 27.96 | Declining Trend | -247.448 | 2848030 |
| AXTA | 2021-09-17 | 28.57 | Declining Trend | -159.354 | 2577751 |
| AXTA | 2021-09-16 | 28.86 | Declining Trend | -116.02 | 2001362 |
| AXTA | 2021-09-15 | 29.15 | Rising Trend | 14.635 | 2633102 |
| AXTA | 2021-09-14 | 28.96 | Declining Trend | -62.435 | 2335429 |
| AXTA | 2021-09-13 | 29.28 | Declining Trend | -20.225 | 1860854 |
| AXTA | 2021-09-10 | 28.96 | Declining Trend | -72.099 | 1755927 |
| AXTA | 2021-09-09 | 29.52 | Declining Trend | -35.682 | 3585771 |
| AXTA | 2021-09-08 | 29.07 | Declining Trend | -222.027 | 2795689 |
| AXTA | 2021-09-07 | 29.31 | Declining Trend | -228.079 | 3795744 |
| AXTA | 2021-09-03 | 29.86 | Declining Trend | -36.133 | 2002249 |
| AXTA | 2021-09-02 | 30.06 | Rising Trend | 18.198 | 2662596 |
| AXTA | 2021-09-01 | 30.25 | Rising Trend | 89.643 | 2131401 |
| AXTA | 2021-08-31 | 30.54 | Rising Trend | 138.622 | 1740552 |
| AXTA | 2021-08-30 | 31.0 | Rising Trend | 430.452 | 1736672 |
| AXTA | 2021-08-27 | 31.3 | Rising Trend | 812.36 | 1228583 |
| AXTA | 2021-08-26 | 30.92 | Rising Trend | 850.773 | 1023148 |
| AXTA | 2021-08-25 | 31.25 | Rising Trend | 799.956 | 1338389 |
| AXTA | 2021-08-24 | 30.97 | Rising Trend | 802.85 | 1426571 |
| AXTA | 2021-08-23 | 30.54 | Rising Trend | 732.399 | 1511511 |
| AXTA | 2021-08-20 | 30.68 | Rising Trend | 621.293 | 2344677 |
| AXTA | 2021-08-19 | 30.41 | Rising Trend | 412.864 | 2543289 |
| AXTA | 2021-08-18 | 30.84 | Rising Trend | 473.413 | 1613401 |
| AXTA | 2021-08-17 | 31.09 | Rising Trend | 561.013 | 2211737 |
| AXTA | 2021-08-16 | 31.42 | Rising Trend | 617.531 | 1823127 |
| AXTA | 2021-08-13 | 31.89 | Rising Trend | 844.902 | 2785406 |
| AXTA | 2021-08-12 | 31.5 | Rising Trend | 447.691 | 1690855 |
| AXTA | 2021-08-11 | 31.25 | Rising Trend | 344.07 | 2050374 |
| AXTA | 2021-08-10 | 30.76 | Rising Trend | 232.355 | 4137190 |
| AXTA | 2021-08-09 | 30.33 | Rising Trend | 11.334 | 1827282 |
| AXTA | 2021-08-06 | 30.17 | Declining Trend | -7.627 | 1416987 |
| AXTA | 2021-08-05 | 29.72 | Declining Trend | -60.669 | 1964613 |
| AXTA | 2021-08-04 | 29.78 | Rising Trend | 29.008 | 2326190 |
| AXTA | 2021-08-03 | 30.24 | Rising Trend | 140.71 | 3467469 |
| AXTA | 2021-08-02 | 29.97 | Rising Trend | 225.812 | 2130852 |
| AXTA | 2021-07-30 | 30.1 | Rising Trend | 546.844 | 1939441 |
| AXTA | 2021-07-29 | 30.13 | Rising Trend | 636.96 | 3138167 |
| AXTA | 2021-07-28 | 29.97 | Rising Trend | 521.227 | 4497617 |
| AXTA | 2021-07-27 | 30.24 | Rising Trend | 694.313 | 8775093 |
| AXTA | 2021-07-26 | 29.38 | Rising Trend | 2.22 | 4492209 |
| AXTA | 2021-07-23 | 28.98 | Declining Trend | -299.644 | 4231481 |
| AXTA | 2021-07-22 | 28.43 | Declining Trend | -661.745 | 3405618 |
| AXTA | 2021-07-21 | 28.51 | Declining Trend | -713.243 | 3108970 |
| AXTA | 2021-07-20 | 27.91 | Declining Trend | -872.76 | 6818038 |
| AXTA | 2021-07-19 | 27.99 | Declining Trend | -584.945 | 3030507 |
| AXTA | 2021-07-16 | 28.74 | Declining Trend | -201.167 | 4218106 |
| AXTA | 2021-07-15 | 29.66 | Declining Trend | -108.052 | 1944634 |
| AXTA | 2021-07-14 | 29.97 | Declining Trend | -138.326 | 1530705 |
| AXTA | 2021-07-13 | 29.81 | Declining Trend | -132.722 | 2317817 |
| AXTA | 2021-07-12 | 30.43 | Declining Trend | -41.668 | 2031280 |
| AXTA | 2021-07-09 | 30.37 | Declining Trend | -34.701 | 2092357 |
| AXTA | 2021-07-08 | 30.03 | Declining Trend | -175.743 | 2628295 |
| AXTA | 2021-07-07 | 30.5 | Rising Trend | 13.123 | 2529288 |
| AXTA | 2021-07-06 | 30.14 | Declining Trend | -19.706 | 3344740 |
| AXTA | 2021-07-02 | 30.87 | Rising Trend | 239.735 | 2024583 |
| AXTA | 2021-07-01 | 30.62 | Rising Trend | 438.334 | 1989058 |
| AXTA | 2021-06-30 | 30.49 | Rising Trend | 447.432 | 2448698 |
| AXTA | 2021-06-29 | 30.38 | Rising Trend | 340.104 | 2231017 |
| AXTA | 2021-06-28 | 30.58 | Rising Trend | 411.022 | 1946476 |
| AXTA | 2021-06-25 | 30.91 | Rising Trend | 587.11 | 3208906 |
| AXTA | 2021-06-24 | 30.78 | Rising Trend | 479.403 | 1933363 |
| AXTA | 2021-06-23 | 30.93 | Rising Trend | 429.754 | 2046676 |
| AXTA | 2021-06-22 | 31.4 | Rising Trend | 466.719 | 2392050 |
| AXTA | 2021-06-21 | 31.53 | Rising Trend | 502.052 | 2732448 |
| AXTA | 2021-06-18 | 30.98 | Rising Trend | 640.731 | 4414333 |
| AXTA | 2021-06-17 | 31.05 | Rising Trend | 834.61 | 4380544 |
| AXTA | 2021-06-16 | 31.33 | Rising Trend | 609.07 | 4669982 |
| AXTA | 2021-06-15 | 31.35 | Rising Trend | 549.109 | 2072059 |
| AXTA | 2021-06-14 | 31.33 | Rising Trend | 553.412 | 2687937 |
| AXTA | 2021-06-11 | 31.61 | Rising Trend | 625.147 | 1619365 |
| AXTA | 2021-06-10 | 31.38 | Rising Trend | 682.275 | 2069861 |
| AXTA | 2021-06-09 | 31.69 | Rising Trend | 652.013 | 2205523 |
| AXTA | 2021-06-08 | 31.97 | Rising Trend | 833.48 | 1706075 |
| AXTA | 2021-06-07 | 32.1 | Rising Trend | 982.854 | 1239736 |
| AXTA | 2021-06-04 | 32.6 | Rising Trend | 1037.221 | 2380647 |
| AXTA | 2021-06-03 | 32.76 | Rising Trend | 1285.03 | 4790259 |
| AXTA | 2021-06-02 | 32.78 | Rising Trend | 1384.265 | 3336631 |
| AXTA | 2021-06-01 | 32.66 | Rising Trend | 1365.274 | 3511535 |
| AXTA | 2021-05-28 | 32.44 | Rising Trend | 1282.174 | 3176442 |
| AXTA | 2021-05-27 | 32.14 | Rising Trend | 1180.372 | 18965888 |
| AXTA | 2021-05-26 | 31.55 | Rising Trend | 11.779 | 4585014 |
| AXTA | 2021-05-25 | 31.39 | Declining Trend | -162.673 | 5276246 |
| AXTA | 2021-05-24 | 31.59 | Declining Trend | -46.205 | 3566983 |
| AXTA | 2021-05-21 | 31.46 | Rising Trend | 2.325 | 3699250 |
| AXTA | 2021-05-20 | 31.62 | Rising Trend | 428.295 | 5005234 |
| AXTA | 2021-05-19 | 31.99 | Rising Trend | 759.34 | 3878245 |
| AXTA | 2021-05-18 | 32.45 | Rising Trend | 597.543 | 3904613 |
| AXTA | 2021-05-17 | 32.88 | Rising Trend | 695.195 | 2498124 |
| AXTA | 2021-05-14 | 32.64 | Rising Trend | 637.585 | 2480875 |
| AXTA | 2021-05-13 | 32.74 | Rising Trend | 692.159 | 4648255 |
| AXTA | 2021-05-12 | 31.69 | Rising Trend | 278.587 | 6731103 |
| AXTA | 2021-05-11 | 33.51 | Rising Trend | 1424.66 | 2842738 |
| AXTA | 2021-05-10 | 33.68 | Rising Trend | 1595.808 | 2285157 |
| AXTA | 2021-05-07 | 33.71 | Rising Trend | 1680.751 | 1906881 |
| AXTA | 2021-05-06 | 33.5 | Rising Trend | 1640.227 | 2084392 |
| AXTA | 2021-05-05 | 33.23 | Rising Trend | 1494.14 | 2026813 |
| AXTA | 2021-05-04 | 33.07 | Rising Trend | 1575.939 | 2699585 |
| AXTA | 2021-05-03 | 32.35 | Rising Trend | 1401.548 | 2338949 |
| AXTA | 2021-04-30 | 31.89 | Rising Trend | 1330.937 | 2442111 |
| AXTA | 2021-04-29 | 32.18 | Rising Trend | 1300.479 | 3712641 |
| AXTA | 2021-04-28 | 32.63 | Rising Trend | 1470.515 | 3338958 |
| AXTA | 2021-04-27 | 32.45 | Rising Trend | 1363.082 | 4732346 |
| AXTA | 2021-04-26 | 32.52 | Rising Trend | 1380.073 | 4789433 |
| AXTA | 2021-04-23 | 32.51 | Rising Trend | 1432.491 | 3237988 |
| AXTA | 2021-04-22 | 31.85 | Rising Trend | 1583.835 | 3486249 |
| AXTA | 2021-04-21 | 31.98 | Rising Trend | 1641.099 | 2860741 |
| AXTA | 2021-04-20 | 31.38 | Rising Trend | 1383.475 | 2498481 |
| AXTA | 2021-04-19 | 31.69 | Rising Trend | 1382.607 | 3898867 |
| AXTA | 2021-04-16 | 31.64 | Rising Trend | 1319.881 | 8172629 |
| AXTA | 2021-04-15 | 30.2 | Rising Trend | 271.35 | 2680642 |
| AXTA | 2021-04-14 | 29.87 | Rising Trend | 286.659 | 1914065 |
| AXTA | 2021-04-13 | 29.67 | Rising Trend | 144.835 | 2858162 |
| AXTA | 2021-04-12 | 30.12 | Rising Trend | 354.147 | 2334408 |
| AXTA | 2021-04-09 | 29.87 | Rising Trend | 393.141 | 1790566 |
| AXTA | 2021-04-08 | 29.56 | Rising Trend | 408.456 | 3907779 |
| AXTA | 2021-04-07 | 29.54 | Rising Trend | 335.65 | 3908504 |
| AXTA | 2021-04-06 | 30.38 | Rising Trend | 762.922 | 2163827 |
| AXTA | 2021-04-05 | 30.38 | Rising Trend | 798.573 | 2260381 |
| AXTA | 2021-04-01 | 29.97 | Rising Trend | 738.864 | 2586182 |
| AXTA | 2021-03-31 | 29.58 | Rising Trend | 473.774 | 3222100 |
| AXTA | 2021-03-30 | 29.57 | Rising Trend | 488.076 | 1607354 |
| AXTA | 2021-03-29 | 29.35 | Rising Trend | 373.738 | 2343978 |
| AXTA | 2021-03-26 | 29.72 | Rising Trend | 438.13 | 1737332 |
| AXTA | 2021-03-25 | 29.23 | Rising Trend | 389.289 | 2971123 |
| AXTA | 2021-03-24 | 28.75 | Rising Trend | 306.758 | 2549749 |
| AXTA | 2021-03-23 | 28.76 | Rising Trend | 318.488 | 2805899 |
| AXTA | 2021-03-22 | 29.42 | Rising Trend | 402.972 | 1975345 |
| AXTA | 2021-03-19 | 29.33 | Rising Trend | 349.747 | 3173697 |
| AXTA | 2021-03-18 | 29.54 | Rising Trend | 365.561 | 2470829 |
| AXTA | 2021-03-17 | 29.22 | Rising Trend | 400.945 | 2542604 |
| AXTA | 2021-03-16 | 29.07 | Rising Trend | 449.128 | 2116937 |
| AXTA | 2021-03-15 | 29.74 | Rising Trend | 573.824 | 1833539 |
| AXTA | 2021-03-12 | 29.95 | Rising Trend | 679.457 | 2229713 |
| AXTA | 2021-03-11 | 29.93 | Rising Trend | 733.278 | 2166921 |
| AXTA | 2021-03-10 | 30.15 | Rising Trend | 866.211 | 4040127 |
| AXTA | 2021-03-09 | 29.28 | Rising Trend | 447.278 | 2778729 |
| AXTA | 2021-03-08 | 29.54 | Rising Trend | 585.197 | 3594690 |
| AXTA | 2021-03-05 | 28.86 | Rising Trend | 464.713 | 2820255 |
| AXTA | 2021-03-04 | 28.04 | Rising Trend | 223.818 | 3387208 |
| AXTA | 2021-03-03 | 28.5 | Rising Trend | 181.19 | 2279782 |
| AXTA | 2021-03-02 | 29.01 | Rising Trend | 318.787 | 2464870 |
| AXTA | 2021-03-01 | 28.24 | Rising Trend | 113.299 | 3439718 |
| AXTA | 2021-02-26 | 27.34 | Declining Trend | -211.076 | 3130889 |
| AXTA | 2021-02-25 | 27.85 | Declining Trend | -1.64 | 4196998 |
| AXTA | 2021-02-24 | 28.62 | Rising Trend | 363.62 | 2887082 |
| AXTA | 2021-02-23 | 28.5 | Rising Trend | 323.389 | 4425464 |
| AXTA | 2021-02-22 | 28.98 | Rising Trend | 474.88 | 5218181 |
| AXTA | 2021-02-19 | 28.46 | Rising Trend | 198.755 | 4265086 |
| AXTA | 2021-02-18 | 27.6 | Declining Trend | -162.301 | 4140599 |
| AXTA | 2021-02-17 | 27.03 | Declining Trend | -309.843 | 3126109 |
| AXTA | 2021-02-16 | 27.13 | Declining Trend | -307.263 | 2924597 |
| AXTA | 2021-02-12 | 27.24 | Declining Trend | -261.27 | 2114125 |
| AXTA | 2021-02-11 | 27.55 | Declining Trend | -47.667 | 3105710 |
| AXTA | 2021-02-10 | 27.7 | Declining Trend | -1.776 | 2093633 |
| AXTA | 2021-02-09 | 27.36 | Rising Trend | 108.869 | 1680110 |
| AXTA | 2021-02-08 | 28.06 | Rising Trend | 198.34 | 1630719 |
| AXTA | 2021-02-05 | 27.74 | Rising Trend | 172.668 | 1749204 |
| AXTA | 2021-02-04 | 27.44 | Rising Trend | 207.95 | 2019980 |
| AXTA | 2021-02-03 | 28.03 | Rising Trend | 337.251 | 2381856 |
| AXTA | 2021-02-02 | 27.51 | Rising Trend | 130.444 | 3043074 |
| AXTA | 2021-02-01 | 27.77 | Rising Trend | 171.024 | 2200665 |
| AXTA | 2021-01-29 | 26.99 | Declining Trend | -15.063 | 3229521 |
| AXTA | 2021-01-28 | 27.33 | Declining Trend | -19.192 | 3510932 |
| AXTA | 2021-01-27 | 26.71 | Declining Trend | -269.94 | 4058014 |
| AXTA | 2021-01-26 | 27.79 | Rising Trend | 299.12 | 4182188 |
| AXTA | 2021-01-25 | 27.73 | Rising Trend | 287.353 | 2290125 |
| AXTA | 2021-01-22 | 27.57 | Rising Trend | 221.419 | 3587188 |
| AXTA | 2021-01-21 | 28.34 | Rising Trend | 484.458 | 2594714 |
| AXTA | 2021-01-20 | 28.69 | Rising Trend | 592.661 | 1763056 |
| AXTA | 2021-01-19 | 28.87 | Rising Trend | 716.033 | 2378388 |
| AXTA | 2021-01-15 | 29.07 | Rising Trend | 817.213 | 2168687 |
| AXTA | 2021-01-14 | 30.03 | Rising Trend | 944.97 | 2600812 |
| AXTA | 2021-01-13 | 30.34 | Rising Trend | 1173.643 | 2866043 |
| AXTA | 2021-01-12 | 31.0 | Rising Trend | 1403.96 | 5296236 |
| AXTA | 2021-01-11 | 30.18 | Rising Trend | 1132.096 | 2311737 |
| AXTA | 2021-01-08 | 29.43 | Rising Trend | 986.909 | 1778207 |
| AXTA | 2021-01-07 | 29.8 | Rising Trend | 1048.008 | 1521440 |
| AXTA | 2021-01-06 | 29.63 | Rising Trend | 1178.844 | 2638006 |
| AXTA | 2021-01-05 | 28.93 | Rising Trend | 993.587 | 2936777 |
| AXTA | 2021-01-04 | 28.2 | Rising Trend | 1070.593 | 1937004 |
| AXTA | 2020-12-31 | 28.55 | Rising Trend | 1098.457 | 980919 |
| AXTA | 2020-12-30 | 28.56 | Rising Trend | 1045.731 | 1055813 |
| AXTA | 2020-12-29 | 28.28 | Rising Trend | 1005.649 | 1126641 |
| AXTA | 2020-12-28 | 28.38 | Rising Trend | 1026.307 | 1002429 |
| AXTA | 2020-12-24 | 28.76 | Rising Trend | 1195.688 | 516319 |
| AXTA | 2020-12-23 | 28.51 | Rising Trend | 1122.901 | 2145902 |
| AXTA | 2020-12-22 | 28.3 | Rising Trend | 1096.727 | 2222909 |
| AXTA | 2020-12-21 | 28.76 | Rising Trend | 1101.504 | 2674175 |
| AXTA | 2020-12-18 | 29.0 | Rising Trend | 1149.545 | 2688396 |
| AXTA | 2020-12-17 | 29.16 | Rising Trend | 1171.579 | 1935272 |
| AXTA | 2020-12-16 | 28.76 | Rising Trend | 1125.012 | 1374698 |
| AXTA | 2020-12-15 | 28.91 | Rising Trend | 1094.482 | 2143941 |
| AXTA | 2020-12-14 | 28.71 | Rising Trend | 1350.844 | 2540945 |
| AXTA | 2020-12-11 | 28.6 | Rising Trend | 1340.07 | 2108228 |
| AXTA | 2020-12-10 | 28.6 | Rising Trend | 1466.381 | 1589076 |
| AXTA | 2020-12-09 | 28.99 | Rising Trend | 1592.374 | 1081171 |
| AXTA | 2020-12-08 | 28.83 | Rising Trend | 1534.926 | 2260926 |
| AXTA | 2020-12-07 | 29.07 | Rising Trend | 1731.81 | 2272139 |
| AXTA | 2020-12-04 | 29.35 | Rising Trend | 1716.805 | 1934288 |
| AXTA | 2020-12-03 | 28.53 | Rising Trend | 1852.949 | 1097556 |
| AXTA | 2020-12-02 | 28.59 | Rising Trend | 1853.386 | 1577010 |
| AXTA | 2020-12-01 | 29.21 | Rising Trend | 1869.221 | 4441435 |
| AXTA | 2020-11-30 | 28.61 | Rising Trend | 1635.791 | 2842437 |
| AXTA | 2020-11-27 | 28.91 | Rising Trend | 1746.501 | 480565 |
| AXTA | 2020-11-25 | 28.79 | Rising Trend | 1876.054 | 2533401 |
| AXTA | 2020-11-24 | 28.74 | Rising Trend | 1783.779 | 2717740 |
| AXTA | 2020-11-23 | 28.49 | Rising Trend | 1756.466 | 1369188 |
| AXTA | 2020-11-20 | 28.14 | Rising Trend | 1605.087 | 1276043 |
| AXTA | 2020-11-19 | 28.24 | Rising Trend | 1591.681 | 1419921 |
| AXTA | 2020-11-18 | 28.19 | Rising Trend | 1560.401 | 1162466 |
| AXTA | 2020-11-17 | 28.37 | Rising Trend | 1624.737 | 2465720 |
| AXTA | 2020-11-16 | 28.3 | Rising Trend | 1551.436 | 1753434 |
AXTA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,257 M | 3,987 M | 4,392 M | 4,113 M | 4,093 M | 4,377 M | 4,696 M | 4,482 M | 3,738 M |
| Cost of sales | 2,822 M | 2,251 M | 2,364 M | 2,063 M | 1,968 M | 2,187 M | 2,484 M | 2,325 M | 1,931 M |
| Gross operating profit | 1,287 M | 1,399 M | 1,689 M | 1,717 M | 1,779 M | 1,843 M | 1,843 M | 1,804 M | 1,487 M |
| Selling Gen & administrative expense | 873 M | 1,041 M | 992 M | 915 M | 960 M | 1,066 M | 959 M | 893 M | 806 M |
| Research & development expense | 42 M | 41 M | 50 M | 52 M | 58 M | 65 M | 73 M | 70 M | 55 M |
| Operating income | 409 M | 53 M | 370 M | 469 M | 463 M | 364 M | 442 M | 488 M | 306 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -16 M | -77 M | -115 M | -111 M | -202 M | -27 M | -15 M | 4 M | -33 M |
| Pre-tax Income (EBT) | 393 M | -264 M | 37 M | 161 M | 83 M | 190 M | 268 M | 330 M | 122 M |
| Income taxes | 145 M | -45 M | 2 M | 63 M | 38 M | 142 M | 54 M | 77 M | 200000 |
| Net income from total operations | 248 M | -219 M | 35 M | 98 M | 45 M | 48 M | 213 M | 253 M | 122 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 243 M | -225 M | 27 M | 94 M | 39 M | 37 M | 207 M | 249 M | 122 M |
| Preferred dividends | N/A | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 248 M | -219 M | 35 M | 98 M | 45 M | 48 M | 213 M | 253 M | 122 M |
| Depreciation | 111 M | 301 M | 309 M | 308 M | 322 M | 348 M | 369 M | 353 M | 320 M |
| Amortization | 0 | 80 M | 84 M | 81 M | 83 M | 101 M | 115 M | 113 M | 113 M |
| Operating income before depreciation (EBITDA) | 520 M | 354 M | 678 M | 777 M | 583 M | 684 M | 796 M | 846 M | 592 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.06 | -0.98 | 0.12 | 0.4 | 0.18 | 0.15 | 0.87 | 1.06 | 0.52 |
| Diluted EPS total | 1.06 | -0.98 | 0.12 | 0.39 | 0.17 | 0.15 | 0.85 | 1.06 | 0.52 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!