Trend Analysis & Forecast
Trendlast: -1.273

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.519399999999987-17.988-1.27313.238Declining Trend25.5225.52

SymbolDateCloseSignalTrendVolume
AXTAForward 2022.11Declining Trend-2.635963505
AXTAForward 1922.11Declining Trend-1.4075963505
AXTAForward 1822.11Declining Trend-0.7635963505
AXTAForward 1722.11Declining Trend-1.5215963505
AXTAForward 1622.11Declining Trend-1.0795963505
AXTAForward 1522.11Declining Trend-2.2575963505
AXTAForward 1422.11Declining Trend-1.8055963505
AXTAForward 1322.11Declining Trend-1.8165963505
AXTAForward 1222.11Declining Trend-2.5365963505
AXTAForward 1122.11Declining Trend-2.885963505
AXTAForward 1022.11Declining Trend-3.4085963505
AXTAForward 922.11Declining Trend-3.5035963505
AXTAForward 822.11Declining Trend-3.795963505
AXTAForward 722.11Declining Trend-2.6035963505
AXTAForward 622.11Declining Trend-3.5055963505
AXTAForward 522.11Declining Trend-2.5445963505
AXTAForward 422.11Declining Trend-3.7675963505
AXTAForward 322.11Declining Trend-3.5525963505
AXTAForward 222.11Declining Trend-4.0645963505
AXTAForward 122.11Declining Trend-3.5155963505
AXTA2022-06-3022.11Declining Trend-1.2735963505
AXTA2022-06-2923.17Rising Trend6.371589058
AXTA2022-06-2823.7Rising Trend7.6021927881
AXTA2022-06-2724.36Rising Trend8.1221573026
AXTA2022-06-2424.45Rising Trend8.5883778953
AXTA2022-06-2323.18Rising Trend2.6631983913
AXTA2022-06-2223.28Rising Trend3.3561846550
AXTA2022-06-2123.3Rising Trend3.4772072706
AXTA2022-06-1723.35Rising Trend2.8352411401
AXTA2022-06-1622.76Rising Trend1.5542715121
AXTA2022-06-1524.16Rising Trend4.8713692372
AXTA2022-06-1424.2Rising Trend4.9673240818
AXTA2022-06-1324.14Rising Trend4.4951892293
AXTA2022-06-1025.62Rising Trend8.3071670040
AXTA2022-06-0927.12Rising Trend11.1261664864
AXTA2022-06-0827.52Rising Trend13.2381888409
AXTA2022-06-0728.11Rising Trend10.8252447465
AXTA2022-06-0628.08Rising Trend10.1736124422
AXTA2022-06-0327.2Rising Trend4.3152695708
AXTA2022-06-0227.77Rising Trend6.7152192558
AXTA2022-06-0126.99Rising Trend4.852305664
AXTA2022-05-3127.16Rising Trend6.1662610402
AXTA2022-05-2727.8Rising Trend8.8662449141
AXTA2022-05-2626.99Rising Trend4.9363188461
AXTA2022-05-2525.87Rising Trend1.0121177796
AXTA2022-05-2425.34Declining Trend-0.0551416959
AXTA2022-05-2325.93Rising Trend1.4472365076
AXTA2022-05-2025.12Declining Trend-0.5432131350
AXTA2022-05-1925.72Rising Trend0.7161355045
AXTA2022-05-1825.56Rising Trend1.7131722440
AXTA2022-05-1726.47Rising Trend2.9031340209
AXTA2022-05-1625.49Rising Trend0.871935504
AXTA2022-05-1325.36Rising Trend0.0112424984
AXTA2022-05-1225.06Declining Trend-0.1742599437
AXTA2022-05-1124.89Rising Trend0.3781892687
AXTA2022-05-1025.3Rising Trend2.1532436129
AXTA2022-05-0925.31Declining Trend-1.7672668928
AXTA2022-05-0625.95Declining Trend-0.4491779302
AXTA2022-05-0526.64Rising Trend0.0591608286
AXTA2022-05-0427.76Rising Trend0.952824565
AXTA2022-05-0326.84Declining Trend-1.4773174113
AXTA2022-05-0226.24Declining Trend-2.1583095671
AXTA2022-04-2925.37Declining Trend-4.8912305256
AXTA2022-04-2826.18Declining Trend-4.7491756142
AXTA2022-04-2726.22Declining Trend-5.4884217162
AXTA2022-04-2626.24Declining Trend-5.6215291774
AXTA2022-04-2525.12Declining Trend-11.3422778960
AXTA2022-04-2224.87Declining Trend-12.6463661734
AXTA2022-04-2125.32Declining Trend-11.3613196858
AXTA2022-04-2025.28Declining Trend-11.2045467341
AXTA2022-04-1925.16Declining Trend-12.3232476059
AXTA2022-04-1824.9Declining Trend-13.5392130033
AXTA2022-04-1425.13Declining Trend-13.0582176933
AXTA2022-04-1325.5Declining Trend-11.1941672517
AXTA2022-04-1225.09Declining Trend-10.6612684307
AXTA2022-04-1125.34Declining Trend-9.8182618903
AXTA2022-04-0825.05Declining Trend-15.1352323128
AXTA2022-04-0724.84Declining Trend-16.7372158502
AXTA2022-04-0624.57Declining Trend-17.2342050788
AXTA2022-04-0524.7Declining Trend-17.9881790901
AXTA2022-04-0424.96Declining Trend-17.2381200086
AXTA2022-04-0125.03Declining Trend-17.4451513829
AXTA2022-03-3124.58Declining Trend-18.3351754302
AXTA2022-03-3025.09Declining Trend-18.6832150318
AXTA2022-03-2925.63Declining Trend-18.262856562
AXTA2022-03-2824.36Declining Trend-22.2231796759
AXTA2022-03-2524.14Declining Trend-22.5142675778
AXTA2022-03-2424.52Declining Trend-21.6612089017
AXTA2022-03-2324.51Declining Trend-22.4591730662
AXTA2022-03-2224.78Declining Trend-22.3362292007
AXTA2022-03-2124.69Declining Trend-22.7443422246
AXTA2022-03-1824.64Declining Trend-23.6422386386
AXTA2022-03-1724.48Declining Trend-24.2122139683
AXTA2022-03-1624.53Declining Trend-23.3092492240
AXTA2022-03-1523.75Declining Trend-23.7882240987
AXTA2022-03-1423.67Declining Trend-23.6832877632
AXTA2022-03-1123.61Declining Trend-28.3763649555
AXTA2022-03-1023.6Declining Trend-29.5373504651
AXTA2022-03-0923.8Declining Trend-28.3365064435
AXTA2022-03-0822.84Declining Trend-33.8547186546
AXTA2022-03-0722.57Declining Trend-36.1317617081
AXTA2022-03-0424.61Declining Trend-21.0853434879
AXTA2022-03-0325.78Declining Trend-17.7912804355
AXTA2022-03-0226.17Declining Trend-17.9612652369
AXTA2022-03-0125.75Declining Trend-20.0293712556
AXTA2022-02-2827.04Declining Trend-15.6972414693
AXTA2022-02-2527.78Declining Trend-13.9612496420
AXTA2022-02-2426.77Declining Trend-16.7825482368
AXTA2022-02-2327.66Declining Trend-12.6841948138
AXTA2022-02-2228.32Declining Trend-12.1791807939
AXTA2022-02-1828.91Declining Trend-11.3051909575
AXTA2022-02-1728.63Declining Trend-12.4711580410
AXTA2022-02-1628.91Declining Trend-12.2611171977
AXTA2022-02-1528.82Declining Trend-11.1412513407
AXTA2022-02-1428.11Declining Trend-12.5872657943
AXTA2022-02-1128.2Declining Trend-12.5843131643
AXTA2022-02-1029.41Declining Trend-9.4122535573
AXTA2022-02-0929.9Declining Trend-8.3773514043
AXTA2022-02-0828.9Declining Trend-10.9722461910
AXTA2022-02-0728.42Declining Trend-12.9522582353
AXTA2022-02-0428.45Declining Trend-11.9663433724
AXTA2022-02-0329.05Declining Trend-9.6242778605
AXTA2022-02-0229.38Declining Trend-10.0913630318
AXTA2022-02-0129.11Declining Trend-11.3067049157
AXTA2022-01-3129.61Declining Trend-8.2032717675
AXTA2022-01-2828.9Declining Trend-10.6952262748
AXTA2022-01-2728.74Declining Trend-12.0524369588
AXTA2022-01-2629.28Declining Trend-10.1542459387
AXTA2022-01-2529.44Declining Trend-10.6482779164
AXTA2022-01-2430.02Declining Trend-9.2932386201
AXTA2022-01-2130.3Declining Trend-8.3422759704
AXTA2022-01-2030.49Declining Trend-7.4442095836
AXTA2022-01-1931.39Declining Trend-5.5911243182
AXTA2022-01-1831.91Declining Trend-4.4973942300
AXTA2022-01-1432.74Declining Trend-1.0132338964
AXTA2022-01-1333.22Rising Trend0.0421777869
AXTA2022-01-1232.9Declining Trend-0.6052203111
AXTA2022-01-1132.59Declining Trend-1.2921350844
AXTA2022-01-1031.97Declining Trend-1.2311698701
AXTA2022-01-0732.5Rising Trend0.3471164973
AXTA2022-01-0633.11Rising Trend1.4561765668
AXTA2022-01-0533.42Rising Trend2.3212036093
AXTA2022-01-0433.52Rising Trend1.6411960334
AXTA2022-01-0332.83Rising Trend0.1861758693
AXTA2021-12-3133.12Rising Trend0.112839350
AXTA2021-12-3032.68Declining Trend-0.706952616
AXTA2021-12-2932.82Declining Trend-1.601898612
AXTA2021-12-2832.8Declining Trend-1.331745409
AXTA2021-12-2732.42Declining Trend-2.017685399
AXTA2021-12-2331.82Declining Trend-1.35646123
AXTA2021-12-2231.53Declining Trend-0.8871074328
AXTA2021-12-2131.31Declining Trend-0.1741636707
AXTA2021-12-2030.52Declining Trend-2.1052121419
AXTA2021-12-1731.68Rising Trend0.4072209649
AXTA2021-12-1632.51Rising Trend2.5321342019
AXTA2021-12-1532.23Rising Trend2.3921260969
AXTA2021-12-1432.12Rising Trend2.126821658
AXTA2021-12-1332.4Rising Trend2.5511554725
AXTA2021-12-1032.7Rising Trend3.3321561139
AXTA2021-12-0932.24Rising Trend3.8221465753
AXTA2021-12-0832.25Rising Trend3.9751589430
AXTA2021-12-0732.21Rising Trend3.7411032939
AXTA2021-12-0631.59Rising Trend2.1131316851
AXTA2021-12-0331.01Rising Trend1.0492261607
AXTA2021-12-0230.88Declining Trend-0.0861504257
AXTA2021-12-0130.12Declining Trend-1.9252062579
AXTA2021-11-3030.32Declining Trend-2.733175489
AXTA2021-11-2931.29Rising Trend0.4311631494
AXTA2021-11-2631.33Rising Trend0.6241080935
AXTA2021-11-2432.56Rising Trend3.585959574
AXTA2021-11-2332.85Rising Trend4.5721258315
AXTA2021-11-2233.21Rising Trend5.8871782964
AXTA2021-11-1933.3Rising Trend5.6263111777
AXTA2021-11-1833.34Rising Trend5.6441790752
AXTA2021-11-1733.23Rising Trend5.4581458942
AXTA2021-11-1633.08Rising Trend5.2961976866
AXTA2021-11-1532.8Rising Trend4.385933007
AXTA2021-11-1232.95Rising Trend4.8311887529
AXTA2021-11-1132.41Rising Trend4.0421310416
AXTA2021-11-1032.14Rising Trend5.0741294492
AXTA2021-11-0932.25Rising Trend5.5141219585
AXTA2021-11-0832.19Rising Trend5.4462499360
AXTA2021-11-0532.33Rising Trend5.7372760949
AXTA2021-11-0432.12Rising Trend4.8442032923
AXTA2021-11-0331.85Rising Trend3.5191759146
AXTA2021-11-0231.74Rising Trend2.9342145763
AXTA2021-11-0131.13Rising Trend0.4511902458
AXTA2021-10-2931.19Rising Trend0.6722390018
AXTA2021-10-2831.51Rising Trend1.7212561031
AXTA2021-10-2731.18Rising Trend2.1553104242
AXTA2021-10-2631.66Rising Trend6.1864264127
AXTA2021-10-2532.42Rising Trend10.5994048679
AXTA2021-10-2232.69Rising Trend11.8872424672
AXTA2021-10-2132.82Rising Trend11.7743920398
AXTA2021-10-2031.83Rising Trend8.2812676776
AXTA2021-10-1931.21Rising Trend6.5782570747
AXTA2021-10-1831.12Rising Trend5.4022335282
AXTA2021-10-1531.31Rising Trend5.2692215075
AXTA2021-10-1431.13Rising Trend4.8052246941
AXTA2021-10-1330.83Rising Trend5.4412393308
AXTA2021-10-1230.58Rising Trend4.7322505928
AXTA2021-10-1130.54Rising Trend4.3411327505
AXTA2021-10-0830.62Rising Trend4.5951763606
AXTA2021-10-0730.11Rising Trend3.2642528127
AXTA2021-10-0629.17Rising Trend0.1281874701
AXTA2021-10-0529.23Declining Trend-0.392834562
AXTA2021-10-0429.05Declining Trend-1.1371791180
AXTA2021-10-0129.25Declining Trend-0.3342249659
AXTA2021-09-3029.19Declining Trend-0.0383054866
AXTA2021-09-2929.93Rising Trend2.4193065581
AXTA2021-09-2830.0Rising Trend4.5993853561
AXTA2021-09-2730.17Rising Trend6.4733004450
AXTA2021-09-2429.8Rising Trend5.5953388457
AXTA2021-09-2329.42Rising Trend3.5392799970
AXTA2021-09-2228.68Rising Trend1.6093826732
AXTA2021-09-2128.59Rising Trend1.4474563173
AXTA2021-09-2027.96Declining Trend-2.4742848030
AXTA2021-09-1728.57Declining Trend-1.5942577751
AXTA2021-09-1628.86Declining Trend-1.162001362
AXTA2021-09-1529.15Rising Trend0.1462633102
AXTA2021-09-1428.96Declining Trend-0.6242335429
AXTA2021-09-1329.28Declining Trend-0.2021860854
AXTA2021-09-1028.96Declining Trend-0.7211755927
AXTA2021-09-0929.52Declining Trend-0.3573585771
AXTA2021-09-0829.07Declining Trend-2.222795689
AXTA2021-09-0729.31Declining Trend-2.2813795744
AXTA2021-09-0329.86Declining Trend-0.3612002249
AXTA2021-09-0230.06Rising Trend0.1822662596
AXTA2021-09-0130.25Rising Trend0.8962131401
AXTA2021-08-3130.54Rising Trend1.3861740552
AXTA2021-08-3031.0Rising Trend4.3051736672
AXTA2021-08-2731.3Rising Trend8.1241228583
AXTA2021-08-2630.92Rising Trend8.5081023148
AXTA2021-08-2531.25Rising Trend8.01338389
AXTA2021-08-2430.97Rising Trend8.0291426571
AXTA2021-08-2330.54Rising Trend7.3241511511
AXTA2021-08-2030.68Rising Trend6.2132344677
AXTA2021-08-1930.41Rising Trend4.1292543289
AXTA2021-08-1830.84Rising Trend4.7341613401
AXTA2021-08-1731.09Rising Trend5.612211737
AXTA2021-08-1631.42Rising Trend6.1751823127
AXTA2021-08-1331.89Rising Trend8.4492785406
AXTA2021-08-1231.5Rising Trend4.4771690855
AXTA2021-08-1131.25Rising Trend3.4412050374
AXTA2021-08-1030.76Rising Trend2.3244137190
AXTA2021-08-0930.33Rising Trend0.1131827282
AXTA2021-08-0630.17Declining Trend-0.0761416987
AXTA2021-08-0529.72Declining Trend-0.6071964613
AXTA2021-08-0429.78Rising Trend0.292326190
AXTA2021-08-0330.24Rising Trend1.4073467469
AXTA2021-08-0229.97Rising Trend2.2582130852
AXTA2021-07-3030.1Rising Trend5.4681939441
AXTA2021-07-2930.13Rising Trend6.373138167
AXTA2021-07-2829.97Rising Trend5.2124497617
AXTA2021-07-2730.24Rising Trend6.9438775093
AXTA2021-07-2629.38Rising Trend0.0224492209
AXTA2021-07-2328.98Declining Trend-2.9964231481
AXTA2021-07-2228.43Declining Trend-6.6173405618
AXTA2021-07-2128.51Declining Trend-7.1323108970
AXTA2021-07-2027.91Declining Trend-8.7286818038
AXTA2021-07-1927.99Declining Trend-5.8493030507
AXTA2021-07-1628.74Declining Trend-2.0124218106
AXTA2021-07-1529.66Declining Trend-1.0811944634
AXTA2021-07-1429.97Declining Trend-1.3831530705
AXTA2021-07-1329.81Declining Trend-1.3272317817
AXTA2021-07-1230.43Declining Trend-0.4172031280
AXTA2021-07-0930.37Declining Trend-0.3472092357
AXTA2021-07-0830.03Declining Trend-1.7572628295
AXTA2021-07-0730.5Rising Trend0.1312529288
AXTA2021-07-0630.14Declining Trend-0.1973344740
AXTA2021-07-0230.87Rising Trend2.3972024583
AXTA2021-07-0130.62Rising Trend4.3831989058
AXTA2021-06-3030.49Rising Trend4.4742448698
AXTA2021-06-2930.38Rising Trend3.4012231017
AXTA2021-06-2830.58Rising Trend4.111946476
AXTA2021-06-2530.91Rising Trend5.8713208906
AXTA2021-06-2430.78Rising Trend4.7941933363
AXTA2021-06-2330.93Rising Trend4.2982046676
AXTA2021-06-2231.4Rising Trend4.6672392050
AXTA2021-06-2131.53Rising Trend5.0212732448
AXTA2021-06-1830.98Rising Trend6.4074414333
AXTA2021-06-1731.05Rising Trend8.3464380544
AXTA2021-06-1631.33Rising Trend6.0914669982
AXTA2021-06-1531.35Rising Trend5.4912072059
AXTA2021-06-1431.33Rising Trend5.5342687937
AXTA2021-06-1131.61Rising Trend6.2511619365
AXTA2021-06-1031.38Rising Trend6.8232069861
AXTA2021-06-0931.69Rising Trend6.522205523
AXTA2021-06-0831.97Rising Trend8.3351706075
AXTA2021-06-0732.1Rising Trend9.8291239736
AXTA2021-06-0432.6Rising Trend10.3722380647
AXTA2021-06-0332.76Rising Trend12.854790259
AXTA2021-06-0232.78Rising Trend13.8433336631
AXTA2021-06-0132.66Rising Trend13.6533511535
AXTA2021-05-2832.44Rising Trend12.8223176442
AXTA2021-05-2732.14Rising Trend11.80418965888
AXTA2021-05-2631.55Rising Trend0.1184585014
AXTA2021-05-2531.39Declining Trend-1.6275276246
AXTA2021-05-2431.59Declining Trend-0.4623566983
AXTA2021-05-2131.46Rising Trend0.0233699250
AXTA2021-05-2031.62Rising Trend4.2835005234
AXTA2021-05-1931.99Rising Trend7.5933878245
AXTA2021-05-1832.45Rising Trend5.9753904613
AXTA2021-05-1732.88Rising Trend6.9522498124
AXTA2021-05-1432.64Rising Trend6.3762480875
AXTA2021-05-1332.74Rising Trend6.9224648255
AXTA2021-05-1231.69Rising Trend2.7866731103
AXTA2021-05-1133.51Rising Trend14.2472842738
AXTA2021-05-1033.68Rising Trend15.9582285157
AXTA2021-05-0733.71Rising Trend16.8081906881
AXTA2021-05-0633.5Rising Trend16.4022084392
AXTA2021-05-0533.23Rising Trend14.9412026813
AXTA2021-05-0433.07Rising Trend15.7592699585
AXTA2021-05-0332.35Rising Trend14.0152338949
AXTA2021-04-3031.89Rising Trend13.3092442111
AXTA2021-04-2932.18Rising Trend13.0053712641
AXTA2021-04-2832.63Rising Trend14.7053338958
AXTA2021-04-2732.45Rising Trend13.6314732346
AXTA2021-04-2632.52Rising Trend13.8014789433
AXTA2021-04-2332.51Rising Trend14.3253237988
AXTA2021-04-2231.85Rising Trend15.8383486249
AXTA2021-04-2131.98Rising Trend16.4112860741
AXTA2021-04-2031.38Rising Trend13.8352498481
AXTA2021-04-1931.69Rising Trend13.8263898867
AXTA2021-04-1631.64Rising Trend13.1998172629
AXTA2021-04-1530.2Rising Trend2.7142680642
AXTA2021-04-1429.87Rising Trend2.8671914065
AXTA2021-04-1329.67Rising Trend1.4482858162
AXTA2021-04-1230.12Rising Trend3.5412334408
AXTA2021-04-0929.87Rising Trend3.9311790566
AXTA2021-04-0829.56Rising Trend4.0853907779
AXTA2021-04-0729.54Rising Trend3.3573908504
AXTA2021-04-0630.38Rising Trend7.6292163827
AXTA2021-04-0530.38Rising Trend7.9862260381
AXTA2021-04-0129.97Rising Trend7.3892586182
AXTA2021-03-3129.58Rising Trend4.7383222100
AXTA2021-03-3029.57Rising Trend4.8811607354
AXTA2021-03-2929.35Rising Trend3.7372343978
AXTA2021-03-2629.72Rising Trend4.3811737332
AXTA2021-03-2529.23Rising Trend3.8932971123
AXTA2021-03-2428.75Rising Trend3.0682549749
AXTA2021-03-2328.76Rising Trend3.1852805899
AXTA2021-03-2229.42Rising Trend4.031975345
AXTA2021-03-1929.33Rising Trend3.4973173697
AXTA2021-03-1829.54Rising Trend3.6562470829
AXTA2021-03-1729.22Rising Trend4.0092542604
AXTA2021-03-1629.07Rising Trend4.4912116937
AXTA2021-03-1529.74Rising Trend5.7381833539
AXTA2021-03-1229.95Rising Trend6.7952229713
AXTA2021-03-1129.93Rising Trend7.3332166921
AXTA2021-03-1030.15Rising Trend8.6624040127
AXTA2021-03-0929.28Rising Trend4.4732778729
AXTA2021-03-0829.54Rising Trend5.8523594690
AXTA2021-03-0528.86Rising Trend4.6472820255
AXTA2021-03-0428.04Rising Trend2.2383387208
AXTA2021-03-0328.5Rising Trend1.8122279782
AXTA2021-03-0229.01Rising Trend3.1882464870
AXTA2021-03-0128.24Rising Trend1.1333439718
AXTA2021-02-2627.34Declining Trend-2.1113130889
AXTA2021-02-2527.85Declining Trend-0.0164196998
AXTA2021-02-2428.62Rising Trend3.6362887082
AXTA2021-02-2328.5Rising Trend3.2344425464
AXTA2021-02-2228.98Rising Trend4.7495218181
AXTA2021-02-1928.46Rising Trend1.9884265086
AXTA2021-02-1827.6Declining Trend-1.6234140599
AXTA2021-02-1727.03Declining Trend-3.0983126109
AXTA2021-02-1627.13Declining Trend-3.0732924597
AXTA2021-02-1227.24Declining Trend-2.6132114125
AXTA2021-02-1127.55Declining Trend-0.4773105710
AXTA2021-02-1027.7Declining Trend-0.0182093633
AXTA2021-02-0927.36Rising Trend1.0891680110
AXTA2021-02-0828.06Rising Trend1.9831630719
AXTA2021-02-0527.74Rising Trend1.7271749204
AXTA2021-02-0427.44Rising Trend2.082019980
AXTA2021-02-0328.03Rising Trend3.3732381856
AXTA2021-02-0227.51Rising Trend1.3043043074
AXTA2021-02-0127.77Rising Trend1.712200665
AXTA2021-01-2926.99Declining Trend-0.1513229521
AXTA2021-01-2827.33Declining Trend-0.1923510932
AXTA2021-01-2726.71Declining Trend-2.6994058014
AXTA2021-01-2627.79Rising Trend2.9914182188
AXTA2021-01-2527.73Rising Trend2.8742290125
AXTA2021-01-2227.57Rising Trend2.2143587188
AXTA2021-01-2128.34Rising Trend4.8452594714
AXTA2021-01-2028.69Rising Trend5.9271763056
AXTA2021-01-1928.87Rising Trend7.162378388
AXTA2021-01-1529.07Rising Trend8.1722168687
AXTA2021-01-1430.03Rising Trend9.452600812
AXTA2021-01-1330.34Rising Trend11.7362866043
AXTA2021-01-1231.0Rising Trend14.045296236
AXTA2021-01-1130.18Rising Trend11.3212311737
AXTA2021-01-0829.43Rising Trend9.8691778207
AXTA2021-01-0729.8Rising Trend10.481521440
AXTA2021-01-0629.63Rising Trend11.7882638006
AXTA2021-01-0528.93Rising Trend9.9362936777
AXTA2021-01-0428.2Rising Trend10.7061937004
AXTA2020-12-3128.55Rising Trend10.985980919
AXTA2020-12-3028.56Rising Trend10.4571055813
AXTA2020-12-2928.28Rising Trend10.0561126641
AXTA2020-12-2828.38Rising Trend10.2631002429
Axalta Coating Systems Ltd. logo

Axalta Coating Systems Ltd.

Sector: 
Basic Materials
   

Industry: 
Specialty Chemicals

23.17
 
USD
  
-0.53
  
(-2.24%)
Optionable: Yes  Market Cap: 5,249 M  90-day average vol: 2,447,016

Previous close: 23.7  Open: 23.62  Bid: 27.65  Ask: 27.65
52 week range    
21.67   
   34.12
Peers   
PPG / 
VAL / 
FOE / 
Last updated: Thursday 30th June 2022
44
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!