AZ Stock Chart
A2Z Cust2Mate Solutions Corp.
$5.91
-$0.06(-1.01%)
55
Overall
60
Value
60
Tech
47
Quality
Market Cap
$265.12M
Volume
657.53K
52W Range
$4.97 - $8.73
Target Price
$22.50
AZ stock chart: A2Z Cust2Mate Solutions Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $4.97 to $8.73.
AZ Stock Price History
- Close (Oct 7, 2026)
- $5.91
- Return since Oct 6, 2025
- -21.93%
- High (period)
- $8.60
- Low (period)
- $5.12
- 50-day moving average
- $6.20
- 200-day moving average
- $6.41
| Month | Close |
|---|---|
| Oct 2026 | $5.91 |
| Sep 2026 | $5.75 |
| Aug 2026 | $6.38 |
| Jul 2026 | $6.15 |
| Jun 2026 | $5.82 |
| May 2026 | $7.03 |
| Apr 2026 | $7.12 |
| Mar 2026 | $6.67 |
| Feb 2026 | $5.23 |
| Jan 2026 | $6.79 |
| Dec 2025 | $6.51 |
| Nov 2025 | $6.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZ | $5.91 | -1.0% | 657.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get A2Z Cust2Mate Solutions Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW