AZ Option Chain
A2Z Cust2Mate Solutions Corp.
$5.83
-$0.08(-1.35%)
55
Overall
60
Value
60
Tech
47
Quality
Market Cap
$265.12M
Volume
186.09K
52W Range
$4.97 - $8.73
Target Price
$22.50
A2Z Cust2Mate Solutions Corp. (AZ) Options Chain Summary
AZ option chain: A2Z Cust2Mate Solutions Corp. has 6 listed option expirations and 144 contracts. In the latest session, traders exchanged 7,268 calls and 76 puts, a put/call volume ratio of 0.01. Open interest stands at 15,882 calls and 13,639 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 16.1% below the last close of $5.96.
- Expirations
- 6
- Contracts
- 144
- Call volume
- 7,268
- Put volume
- 76
- Put/call ratio (volume)
- 0.01
- Call open interest
- 15,882
- Put open interest
- 13,639
- Put/call ratio (OI)
- 0.86
AZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 790 | 46 | 2,577 | 667 | 0.26 | $5.00 |
| Nov 20, 2026 | 240 | 30 | 1,474 | 6,562 | 4.45 | $10.00 |
| Dec 18, 2026 | 6,238 | 0 | 11,530 | 5,760 | 0.50 | $7.00 |
| Feb 19, 2027 | 0 | 0 | 272 | 650 | 2.39 | $8.00 |
| May 21, 2027 | 0 | 0 | 21 | 0 | 0.00 | $1.00 |
| Jan 19, 2029 | 0 | 0 | 8 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZ | $5.83 | -1.4% | 186.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get A2Z Cust2Mate Solutions Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW