AutoZone Inc. logo

AutoZone Inc.

AZO
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

1,771.68
 
USD
  
-117.71
  
(-6.23%)
Optionable: Yes  Market Cap: 40,330 M  90-day average vol: 196,139

Previous close: 1889.39  Open: 1882.66  Bid: 1945.5  Ask: 1945.5
52 week range    
1,367.96   
   2,267.40
Peers   
AAP / 
ORLY / 
PRTS / 
MNRO / 
Last updated: Monday 23rd May 2022
56
MarketXLS Rank marketxls
50
Value marketxls
38
Technical marketxls
81
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAP

0.017715 B23.5225.94

HZO

1 B6.446.12

MNRO

0.02332 B26.244.63

ORLY

44 B22.6634.03

PRTS

0 B-48.48.84
Trendlast: -0.882

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2032.0818-1.219-0.8820.462   Declining Trend2032.082032.08

SymbolDateCloseSignalTrendVolume
AZOForward 201805.22   Declining Trend-0.882313145
AZOForward 191805.22   Declining Trend-0.865313145
AZOForward 181805.22   Declining Trend-0.859313145
AZOForward 171805.22   Declining Trend-0.8313145
AZOForward 161805.22   Declining Trend-0.781313145
AZOForward 151805.22   Declining Trend-0.795313145
AZOForward 141805.22   Declining Trend-0.798313145
AZOForward 131805.22   Declining Trend-0.742313145
AZOForward 121805.22   Declining Trend-0.742313145
AZOForward 111805.22   Declining Trend-0.704313145
AZOForward 101805.22   Declining Trend-0.716313145
AZOForward 91805.22   Declining Trend-0.728313145
AZOForward 81805.22   Declining Trend-0.774313145
AZOForward 71805.22   Declining Trend-0.881313145
AZOForward 61805.22   Declining Trend-0.896313145
AZOForward 51805.22   Declining Trend-0.9313145
AZOForward 41805.22   Declining Trend-0.82313145
AZOForward 31805.22   Declining Trend-0.96313145
AZOForward 21805.22   Declining Trend-0.949313145
AZOForward 11805.22   Declining Trend-1.132313145
AZO2022-05-231805.22   Declining Trend-1.119313145
AZO2022-05-201771.68   Declining Trend-1.219443052
AZO2022-05-191889.39   Declining Trend-0.693301923
AZO2022-05-181839.62   Declining Trend-0.782372050
AZO2022-05-172031.87   Declining Trend-0.058190751
AZO2022-05-162023.49   Declining Trend-0.084133584
AZO2022-05-132001.11   Declining Trend-0.176186426
AZO2022-05-121954.76   Declining Trend-0.21189727
AZO2022-05-111930.98   Declining Trend-0.247174726
AZO2022-05-101950.89   Declining Trend-0.185162083
AZO2022-05-091951.66   Declining Trend-0.2171842
AZO2022-05-062000.0   Declining Trend-0.148170512
AZO2022-05-051973.09   Declining Trend-0.214138782
AZO2022-05-042054.58   Declining Trend-0.196165018
AZO2022-05-031976.29   Declining Trend-0.318141783
AZO2022-05-022006.69   Declining Trend-0.261179114
AZO2022-04-291955.47   Declining Trend-0.287274934
AZO2022-04-282014.44   Declining Trend-0.165333722
AZO2022-04-272181.34   Rising Trend0.345149747
AZO2022-04-262195.94   Rising Trend0.383224536
AZO2022-04-252195.68   Rising Trend0.396164850
AZO2022-04-222160.27   Rising Trend0.33148837
AZO2022-04-212233.31   Rising Trend0.415121914
AZO2022-04-202254.03   Rising Trend0.462157206
AZO2022-04-192196.79   Rising Trend0.384121874
AZO2022-04-182174.65   Rising Trend0.346139482
AZO2022-04-142164.6   Rising Trend0.31691078
AZO2022-04-132171.43   Rising Trend0.36131508
AZO2022-04-122168.44   Rising Trend0.391143508
AZO2022-04-112158.48   Rising Trend0.356193477
AZO2022-04-082190.56   Rising Trend0.422205049
AZO2022-04-072155.59   Rising Trend0.274242508
AZO2022-04-062072.75   Rising Trend0.107167193
AZO2022-04-052041.53   Rising Trend0.079161985
AZO2022-04-042016.38   Rising Trend0.054168323
AZO2022-04-011974.51   Declining Trend-0.006214016
AZO2022-03-312044.58   Rising Trend0.206165852
AZO2022-03-302064.08   Rising Trend0.228168690
AZO2022-03-292077.73   Rising Trend0.216252070
AZO2022-03-282019.54   Rising Trend0.061165553
AZO2022-03-252027.29   Rising Trend0.088184529
AZO2022-03-242013.61   Rising Trend0.051161928
AZO2022-03-231972.28   Declining Trend-0.039186658
AZO2022-03-221946.82   Declining Trend-0.079193043
AZO2022-03-211938.69   Declining Trend-0.102169097
AZO2022-03-181952.75   Declining Trend-0.053307916
AZO2022-03-171945.3   Declining Trend-0.104207971
AZO2022-03-161970.74   Declining Trend-0.072393423
AZO2022-03-151923.94   Declining Trend-0.219181200
AZO2022-03-141869.23   Declining Trend-0.364164009
AZO2022-03-111864.59   Declining Trend-0.40798045
AZO2022-03-101867.9   Declining Trend-0.343122591
AZO2022-03-091884.56   Declining Trend-0.273172044
AZO2022-03-081849.12   Declining Trend-0.306186857
AZO2022-03-071860.3   Declining Trend-0.283234347
AZO2022-03-041891.36   Declining Trend-0.201167159
AZO2022-03-031885.35   Declining Trend-0.167162882
AZO2022-03-021878.77   Declining Trend-0.196243600
AZO2022-03-011817.06   Declining Trend-0.402394311
AZO2022-02-281863.39   Declining Trend-0.239294569
AZO2022-02-251864.63   Declining Trend-0.211187186
AZO2022-02-241794.77   Declining Trend-0.358215237
AZO2022-02-231794.28   Declining Trend-0.377221598
AZO2022-02-221850.9   Declining Trend-0.297182709
AZO2022-02-181920.01   Declining Trend-0.208122005
AZO2022-02-171893.11   Declining Trend-0.217133389
AZO2022-02-161927.47   Declining Trend-0.189137441
AZO2022-02-151933.9   Declining Trend-0.196152315
AZO2022-02-141924.6   Declining Trend-0.186190187
AZO2022-02-111949.11   Declining Trend-0.173182800
AZO2022-02-101939.54   Declining Trend-0.186355486
AZO2022-02-092005.31   Rising Trend0.107141722
AZO2022-02-082017.01   Rising Trend0.173157061
AZO2022-02-071996.5   Rising Trend0.138182685
AZO2022-02-042018.7   Rising Trend0.227175788
AZO2022-02-032030.17   Rising Trend0.262223800
AZO2022-02-022064.18   Rising Trend0.347198046
AZO2022-02-012011.57   Rising Trend0.226192582
AZO2022-01-311986.35   Rising Trend0.13243708
AZO2022-01-281951.16   Rising Trend0.056166054
AZO2022-01-271907.73   Rising Trend0.002185356
AZO2022-01-261881.7   Declining Trend-0.055242981
AZO2022-01-251930.94   Rising Trend0.06202537
AZO2022-01-241972.13   Rising Trend0.112285176
AZO2022-01-211942.17   Rising Trend0.004171816
AZO2022-01-201932.71   Rising Trend0.009151398
AZO2022-01-191945.89   Rising Trend0.083120504
AZO2022-01-181967.56   Rising Trend0.105178902
AZO2022-01-142033.48   Rising Trend0.252123177
AZO2022-01-132048.4   Rising Trend0.249114990
AZO2022-01-122052.88   Rising Trend0.264195913
AZO2022-01-112000.98   Rising Trend0.24138969
AZO2022-01-102012.66   Rising Trend0.278147032
AZO2022-01-072014.77   Rising Trend0.274130467
AZO2022-01-062062.49   Rising Trend0.37135508
AZO2022-01-052034.03   Rising Trend0.332196754
AZO2022-01-042080.25   Rising Trend0.405148056
AZO2022-01-032045.11   Rising Trend0.354150315
AZO2021-12-312096.39   Rising Trend0.373105662
AZO2021-12-302084.52   Rising Trend0.37876220
AZO2021-12-292104.04   Rising Trend0.406100822
AZO2021-12-282059.94   Rising Trend0.35683931
AZO2021-12-272047.06   Rising Trend0.35172457
AZO2021-12-232014.5   Rising Trend0.328103098
AZO2021-12-222024.16   Rising Trend0.34392772
AZO2021-12-211990.37   Rising Trend0.377124593
AZO2021-12-201994.3   Rising Trend0.406170548
AZO2021-12-171996.37   Rising Trend0.4342027
AZO2021-12-162011.22   Rising Trend0.484169982
AZO2021-12-152048.59   Rising Trend0.555166769
AZO2021-12-141999.54   Rising Trend0.478158162
AZO2021-12-131986.1   Rising Trend0.558169788
AZO2021-12-102003.02   Rising Trend0.595161263
AZO2021-12-091965.83   Rising Trend0.546268786
AZO2021-12-081988.86   Rising Trend0.65251100
AZO2021-12-072023.57   Rising Trend0.737280380
AZO2021-12-061879.99   Rising Trend0.312178656
AZO2021-12-031863.0   Rising Trend0.27175543
AZO2021-12-021868.29   Rising Trend0.21146918
AZO2021-12-011806.83   Rising Trend0.136139015
AZO2021-11-301817.07   Rising Trend0.158218350
AZO2021-11-291838.69   Rising Trend0.178137301
AZO2021-11-261814.18   Rising Trend0.14190605
AZO2021-11-241855.05   Rising Trend0.196122927
AZO2021-11-231880.1   Rising Trend0.24119331
AZO2021-11-221864.88   Rising Trend0.26114403
AZO2021-11-191859.68   Rising Trend0.276206673
AZO2021-11-181875.85   Rising Trend0.313138530
AZO2021-11-171893.84   Rising Trend0.356122256
AZO2021-11-161911.28   Rising Trend0.394128861
AZO2021-11-151911.84   Rising Trend0.429153189
AZO2021-11-121886.23   Rising Trend0.384120507
AZO2021-11-111886.89   Rising Trend0.384129487
AZO2021-11-101881.42   Rising Trend0.391195606
AZO2021-11-091866.38   Rising Trend0.387190515
AZO2021-11-081820.93   Rising Trend0.301140079
AZO2021-11-051817.94   Rising Trend0.284116087
AZO2021-11-041809.05   Rising Trend0.252145925
AZO2021-11-031791.68   Rising Trend0.161139984
AZO2021-11-021788.15   Rising Trend0.189180921
AZO2021-11-011779.44   Rising Trend0.181177025
AZO2021-10-291784.84   Rising Trend0.16232311
AZO2021-10-281780.1   Rising Trend0.161203677
AZO2021-10-271825.86   Rising Trend0.274138012
AZO2021-10-261826.0   Rising Trend0.293138954
AZO2021-10-251821.09   Rising Trend0.321142479
AZO2021-10-221832.89   Rising Trend0.362175232
AZO2021-10-211807.68   Rising Trend0.322185237
AZO2021-10-201769.05   Rising Trend0.263191501
AZO2021-10-191764.21   Rising Trend0.27174825
AZO2021-10-181758.49   Rising Trend0.263237950
AZO2021-10-151736.03   Rising Trend0.206177277
AZO2021-10-141717.55   Rising Trend0.177147766
AZO2021-10-131683.08   Rising Trend0.141140803
AZO2021-10-121677.29   Rising Trend0.149124794
AZO2021-10-111674.08   Rising Trend0.147109775
AZO2021-10-081681.37   Rising Trend0.156125756
AZO2021-10-071683.73   Rising Trend0.131158041
AZO2021-10-061663.81   Rising Trend0.06205261
AZO2021-10-051651.22   Rising Trend0.063169904
AZO2021-10-041642.51   Rising Trend0.063190211
AZO2021-10-011672.28   Rising Trend0.109200602
AZO2021-09-301697.99   Rising Trend0.162327372
AZO2021-09-291737.0   Rising Trend0.29228607
AZO2021-09-281688.57   Rising Trend0.203153402
AZO2021-09-271691.33   Rising Trend0.267160547
AZO2021-09-241694.83   Rising Trend0.288218489
AZO2021-09-231687.79   Rising Trend0.273210184
AZO2021-09-221683.76   Rising Trend0.272238851
AZO2021-09-211643.07   Rising Trend0.201287736
AZO2021-09-201585.16   Rising Trend0.032221064
AZO2021-09-171592.88   Rising Trend0.048263118
AZO2021-09-161607.42   Rising Trend0.086135824
AZO2021-09-151596.72   Rising Trend0.087155689
AZO2021-09-141563.77   Rising Trend0.042164137
AZO2021-09-131553.1   Rising Trend0.03179453
AZO2021-09-101550.56   Rising Trend0.035117305
AZO2021-09-091551.89   Rising Trend0.018119284
AZO2021-09-081556.35   Rising Trend0.02152207
AZO2021-09-071526.22   Declining Trend-0.026131337
AZO2021-09-031537.25   Rising Trend0.002149560
AZO2021-09-021520.65   Declining Trend-0.037213248
AZO2021-09-011540.09   Declining Trend-0.001207213
AZO2021-08-311549.15   Rising Trend0.018250950
AZO2021-08-301555.71   Rising Trend0.032166659
AZO2021-08-271548.49   Rising Trend0.039231335
AZO2021-08-261588.9   Rising Trend0.144151104
AZO2021-08-251613.41   Rising Trend0.161123335
AZO2021-08-241599.98   Rising Trend0.141150326
AZO2021-08-231622.98   Rising Trend0.18120312
AZO2021-08-201640.76   Rising Trend0.198154581
AZO2021-08-191632.64   Rising Trend0.158106793
AZO2021-08-181613.8   Rising Trend0.13114774
AZO2021-08-171616.47   Rising Trend0.151133451
AZO2021-08-161633.07   Rising Trend0.166140977
AZO2021-08-131612.61   Rising Trend0.164118795
AZO2021-08-121630.5   Rising Trend0.188130176
AZO2021-08-111637.19   Rising Trend0.177103982
AZO2021-08-101632.82   Rising Trend0.18162966
AZO2021-08-091616.74   Rising Trend0.165108973
AZO2021-08-061629.85   Rising Trend0.197112543
AZO2021-08-051639.61   Rising Trend0.216109131
AZO2021-08-041644.9   Rising Trend0.226139146
AZO2021-08-031660.11   Rising Trend0.247137815
AZO2021-08-021634.01   Rising Trend0.212150266
AZO2021-07-301623.57   Rising Trend0.228132154
AZO2021-07-291625.91   Rising Trend0.242142304
AZO2021-07-281608.6   Rising Trend0.197110286
AZO2021-07-271624.95   Rising Trend0.201130798
AZO2021-07-261622.16   Rising Trend0.204148984
AZO2021-07-231632.13   Rising Trend0.204118758
AZO2021-07-221593.9   Rising Trend0.124148026
AZO2021-07-211591.25   Rising Trend0.118142134
AZO2021-07-201601.75   Rising Trend0.152167692
AZO2021-07-191584.57   Rising Trend0.126181854
AZO2021-07-161605.3   Rising Trend0.199141906
AZO2021-07-151597.08   Rising Trend0.2165043
AZO2021-07-141579.97   Rising Trend0.147122753
AZO2021-07-131557.36   Rising Trend0.14156349
AZO2021-07-121577.55   Rising Trend0.187163206
AZO2021-07-091564.53   Rising Trend0.177177502
AZO2021-07-081537.48   Rising Trend0.134132053
AZO2021-07-071549.29   Rising Trend0.156156044
AZO2021-07-061542.25   Rising Trend0.148193036
AZO2021-07-021549.45   Rising Trend0.168144504
AZO2021-07-011525.73   Rising Trend0.157182711
AZO2021-06-301492.22   Rising Trend0.091154935
AZO2021-06-291491.7   Rising Trend0.081151050
AZO2021-06-281496.16   Rising Trend0.106181762
AZO2021-06-251479.27   Rising Trend0.091439069
AZO2021-06-241454.55   Declining Trend-0.002178924
AZO2021-06-231443.03   Declining Trend-0.071174266
AZO2021-06-221434.5   Declining Trend-0.084169125
AZO2021-06-211415.6   Declining Trend-0.076160233
AZO2021-06-181386.28   Declining Trend-0.105329608
AZO2021-06-171390.9   Declining Trend-0.066171319
AZO2021-06-161390.47   Declining Trend-0.064156573
AZO2021-06-151403.04   Declining Trend-0.06191542
AZO2021-06-141385.99   Declining Trend-0.063174965
AZO2021-06-111394.61   Declining Trend-0.026157317
AZO2021-06-101374.53   Declining Trend-0.032209985
AZO2021-06-091386.85   Declining Trend-0.026134134
AZO2021-06-081393.13   Rising Trend0.002173041
AZO2021-06-071384.65   Rising Trend0.027215162
AZO2021-06-041387.21   Rising Trend0.022192686
AZO2021-06-031392.2   Rising Trend0.028174581
AZO2021-06-021404.67   Rising Trend0.05160824
AZO2021-06-011410.85   Rising Trend0.055198016
AZO2021-05-281406.6   Rising Trend0.055175342
AZO2021-05-271411.22   Rising Trend0.046237118
AZO2021-05-261410.0   Rising Trend0.065287198
AZO2021-05-251420.56   Rising Trend0.045432631
AZO2021-05-241448.4   Rising Trend0.16247568
AZO2021-05-211460.26   Rising Trend0.219282930
AZO2021-05-201471.77   Rising Trend0.282139887
AZO2021-05-191466.82   Rising Trend0.3220878
AZO2021-05-181510.87   Rising Trend0.422160046
AZO2021-05-171531.89   Rising Trend0.439138604
AZO2021-05-141527.58   Rising Trend0.403138985
AZO2021-05-131533.76   Rising Trend0.429180894
AZO2021-05-121495.88   Rising Trend0.387267783
AZO2021-05-111495.13   Rising Trend0.373193193
AZO2021-05-101519.62   Rising Trend0.442187083
AZO2021-05-071507.2   Rising Trend0.47161849
AZO2021-05-061488.85   Rising Trend0.433179981
AZO2021-05-051472.11   Rising Trend0.419129105
AZO2021-05-041477.0   Rising Trend0.463210201
AZO2021-05-031475.83   Rising Trend0.461141018
AZO2021-04-301464.12   Rising Trend0.47201477
AZO2021-04-291474.96   Rising Trend0.403190344
AZO2021-04-281460.0   Rising Trend0.393171796
AZO2021-04-271455.79   Rising Trend0.335188348
AZO2021-04-261443.88   Rising Trend0.308169770
AZO2021-04-231471.35   Rising Trend0.386178192
AZO2021-04-221478.87   Rising Trend0.432181597
AZO2021-04-211486.89   Rising Trend0.449199858
AZO2021-04-201514.11   Rising Trend0.527161042
AZO2021-04-191504.3   Rising Trend0.502149850
AZO2021-04-161495.84   Rising Trend0.439237588
AZO2021-04-151467.44   Rising Trend0.393108079
AZO2021-04-141450.89   Rising Trend0.401171195
AZO2021-04-131435.91   Rising Trend0.368147809
AZO2021-04-121454.19   Rising Trend0.425207868
AZO2021-04-091438.5   Rising Trend0.473240022
AZO2021-04-081417.15   Rising Trend0.419137913
AZO2021-04-071423.27   Rising Trend0.433168828
AZO2021-04-061431.85   Rising Trend0.488208121
AZO2021-04-051415.88   Rising Trend0.449148705
AZO2021-04-011418.84   Rising Trend0.482164707
AZO2021-03-311404.3   Rising Trend0.366224241
AZO2021-03-301425.36   Rising Trend0.439228252
AZO2021-03-291432.28   Rising Trend0.418251694
AZO2021-03-261413.73   Rising Trend0.361288727
AZO2021-03-251374.41   Rising Trend0.283301304
AZO2021-03-241353.49   Rising Trend0.237283655
AZO2021-03-231323.57   Rising Trend0.142235664
AZO2021-03-221341.22   Rising Trend0.211261333
AZO2021-03-191324.76   Rising Trend0.19526345
AZO2021-03-181303.58   Rising Trend0.016224130
AZO2021-03-171290.94   Rising Trend0.011287725
AZO2021-03-161299.0   Rising Trend0.063260117
AZO2021-03-151295.22   Rising Trend0.121171443
AZO2021-03-121285.52   Rising Trend0.005210577
AZO2021-03-111261.93   Rising Trend0.032228185
AZO2021-03-101256.0   Rising Trend0.015260752
AZO2021-03-091222.49   Declining Trend-0.055194500
AZO2021-03-081241.11   Rising Trend0.016246810
AZO2021-03-051220.25   Declining Trend-0.034271222
AZO2021-03-041168.44   Declining Trend-0.162314273
AZO2021-03-031179.74   Declining Trend-0.237351232
AZO2021-03-021180.0   Declining Trend-0.235380079
AZO2021-03-011169.39   Declining Trend-0.287339308
AZO2021-02-261159.92   Declining Trend-0.341352993
AZO2021-02-251160.57   Declining Trend-0.341300549
AZO2021-02-241189.86   Declining Trend-0.241217819
AZO2021-02-231185.19   Declining Trend-0.252220993
AZO2021-02-221188.59   Declining Trend-0.236260859
AZO2021-02-191205.73   Declining Trend-0.182208050
AZO2021-02-181211.29   Declining Trend-0.247187383
AZO2021-02-171192.97   Declining Trend-0.272184810
AZO2021-02-161173.32   Declining Trend-0.292225231
AZO2021-02-121146.65   Declining Trend-0.258191120
AZO2021-02-111150.42   Declining Trend-0.369366351
AZO2021-02-101212.67   Declining Trend-0.094205039
AZO2021-02-091224.32   Declining Trend-0.069198687
AZO2021-02-081224.95   Declining Trend-0.06161199
AZO2021-02-051220.43   Declining Trend-0.029230950
AZO2021-02-041220.39   Declining Trend-0.029207411
AZO2021-02-031194.6   Declining Trend-0.069160521
AZO2021-02-021193.67   Declining Trend-0.159242524
AZO2021-02-011159.33   Declining Trend-0.246292691
AZO2021-01-291118.37   Declining Trend-0.385349063
AZO2021-01-281146.64   Declining Trend-0.308402368
AZO2021-01-271137.21   Declining Trend-0.342554971
AZO2021-01-261194.55   Declining Trend-0.022251379
AZO2021-01-251196.04   Declining Trend-0.028322493
AZO2021-01-221227.16   Rising Trend0.067181218
AZO2021-01-211246.41   Rising Trend0.106204567
AZO2021-01-201239.98   Rising Trend0.074168792
AZO2021-01-191238.29   Rising Trend0.098230836
AZO2021-01-151248.33   Rising Trend0.14257430
AZO2021-01-141248.02   Rising Trend0.239184055
AZO2021-01-131259.44   Rising Trend0.146237294
AZO2021-01-121282.15   Rising Trend0.228256258
AZO2021-01-111265.46   Rising Trend0.19207742
AZO2021-01-081252.92   Rising Trend0.152208797
AZO2021-01-071246.04   Rising Trend0.121216054
AZO2021-01-061229.7   Rising Trend0.11270199
AZO2021-01-051180.35   Declining Trend-0.021185243
AZO2021-01-041180.4   Declining Trend-0.027277573
AZO2020-12-311185.44   Declining Trend-0.002168565
AZO2020-12-301175.87   Declining Trend-0.011146096
AZO2020-12-291177.12   Declining Trend-0.012213824
AZO2020-12-281192.62   Rising Trend0.024214188
AZO2020-12-241204.22   Rising Trend0.05182345
AZO2020-12-231192.99   Declining Trend-0.003180293
AZO2020-12-221190.19   Declining Trend-0.04205060
AZO2020-12-211192.91   Declining Trend-0.041249753
AZO2020-12-181181.9   Declining Trend-0.091443418
AZO2020-12-171180.89   Declining Trend-0.081315437
AZO2020-12-161190.5   Declining Trend-0.046331007
AZO2020-12-151179.37   Rising Trend0.014350031
AZO2020-12-141151.13   Declining Trend-0.205346187
AZO2020-12-111155.3   Declining Trend-0.189329654
AZO2020-12-101137.85   Declining Trend-0.248334945
AZO2020-12-091136.67   Declining Trend-0.25705641
AZO2020-12-081095.99   Declining Trend-0.556789595
AZO2020-12-071157.18   Declining Trend-0.051402869
AZO2020-12-041162.63   Declining Trend-0.033208213
AZO2020-12-031154.01   Declining Trend-0.036181331
AZO2020-12-021152.22   Declining Trend-0.017283331
AZO2020-12-011164.84   Rising Trend0.028260252
AZO2020-11-301137.65   Declining Trend-0.046272502
AZO2020-11-271119.24   Declining Trend-0.101109731
AZO2020-11-251129.6   Declining Trend-0.09194235
AZO2020-11-241135.79   Declining Trend-0.118247822
AZO2020-11-231113.41   Declining Trend-0.214237320
AZO2020-11-201114.2   Declining Trend-0.242187933
AZO2020-11-191133.76   Declining Trend-0.226244492
AZO2020-11-181131.65   Declining Trend-0.232182410

AZO Income Statement

Annual

Aug-12Aug-13Aug-14Aug-15Aug-16Aug-17Aug-18Aug-19Aug-20
Total revenues8,604 M9,148 M9,475 M10,187 M10,636 M10,889 M11,221 M11,864 M12,632 M
Cost of sales3,960 M4,179 M4,289 M4,590 M4,730 M4,826 M4,902 M5,129 M5,464 M
Gross operating profit4,432 M4,741 M4,935 M5,327 M5,609 M5,740 M5,974 M6,365 M6,771 M
Selling Gen & administrative expense2,803 M2,968 M3,105 M3,374 M3,548 M3,660 M4,163 M4,149 M4,353 M
Research & development expense000000000
Operating income1,629 M1,773 M1,830 M1,953 M2,060 M2,080 M1,811 M2,216 M2,418 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)1,453 M1,588 M1,663 M1,803 M1,913 M1,925 M1,636 M2,031 M2,217 M
Income taxes523 M571 M593 M642 M672 M645 M299 M414 M484 M
Net income from total operations930 M1,016 M1,070 M1,160 M1,241 M1,281 M1,338 M1,617 M1,733 M
Minority floaterest000000000
Total net income930 M1,016 M1,070 M1,160 M1,241 M1,281 M1,338 M1,617 M1,733 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common930 M1,016 M1,070 M1,160 M1,241 M1,281 M1,338 M1,617 M1,733 M
Depreciation212 M227 M251 M270 M297 M323 M345 M370 M397 M
Amortization000000000
Operating income before depreciation (EBITDA)1,842 M2,002 M2,083 M2,225 M2,360 M2,407 M2,162 M2,593 M2,821 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total24.0428.2832.1636.7641.5245.0549.5964.7873.62
Diluted EPS total23.4827.7931.5736.0340.744.0748.7763.4371.93

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!