Trend Analysis & Forecast
Trendlast: 15.901

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2040.4979999999998-1231.90415.901466.553Rising Trend2040.52040.5

SymbolDateCloseSignalTrendVolume
AZOForward 202149.12Rising Trend55.063172403
AZOForward 192149.12Rising Trend174.752172403
AZOForward 182149.12Rising Trend230.004172403
AZOForward 172149.12Rising Trend87.298172403
AZOForward 162149.12Rising Trend109.934172403
AZOForward 152149.12Declining Trend-57.567172403
AZOForward 142149.12Declining Trend-55.232172403
AZOForward 132149.12Declining Trend-41.37172403
AZOForward 122149.12Declining Trend-36.453172403
AZOForward 112149.12Declining Trend-34.531172403
AZOForward 102149.12Declining Trend-36.721172403
AZOForward 92149.12Declining Trend-59.826172403
AZOForward 82149.12Declining Trend-56.468172403
AZOForward 72149.12Rising Trend21.459172403
AZOForward 62149.12Rising Trend5.573172403
AZOForward 52149.12Rising Trend57.031172403
AZOForward 42149.12Rising Trend58.384172403
AZOForward 32149.12Rising Trend52.368172403
AZOForward 22149.12Rising Trend2.491172403
AZOForward 12149.12Declining Trend-100.348172403
AZO2022-06-302149.12Rising Trend15.901172403
AZO2022-06-292140.0Rising Trend116.659129490
AZO2022-06-282125.33Rising Trend159.264147190
AZO2022-06-272169.27Rising Trend97.965166229
AZO2022-06-242158.91Rising Trend115.261357511
AZO2022-06-232108.64Declining Trend-228.038147853
AZO2022-06-222071.62Declining Trend-286.381144358
AZO2022-06-212032.12Declining Trend-323.806151369
AZO2022-06-171992.55Declining Trend-392.012412014
AZO2022-06-162001.16Declining Trend-308.586201106
AZO2022-06-152013.81Declining Trend-260.552172718
AZO2022-06-142033.58Declining Trend-247.609166650
AZO2022-06-132026.66Declining Trend-256.594160104
AZO2022-06-102064.46Declining Trend-123.253112949
AZO2022-06-092101.15Declining Trend-82.456133406
AZO2022-06-082092.35Declining Trend-47.96104609
AZO2022-06-072119.98Declining Trend-39.831120527
AZO2022-06-062099.06Declining Trend-73.299149501
AZO2022-06-032058.04Declining Trend-165.65394920
AZO2022-06-022061.3Declining Trend-232.121136898
AZO2022-06-012035.11Declining Trend-242.327153564
AZO2022-05-312059.65Declining Trend-102.758244756
AZO2022-05-272055.39Declining Trend-33.147226748
AZO2022-05-262028.96Declining Trend-233.761235553
AZO2022-05-251964.66Declining Trend-373.203293219
AZO2022-05-241910.22Declining Trend-721.617403272
AZO2022-05-231805.22Declining Trend-1131.92313772
AZO2022-05-201771.68Declining Trend-1231.904443141
AZO2022-05-191889.39Declining Trend-705.671304250
AZO2022-05-181839.62Declining Trend-795.243382540
AZO2022-05-172031.87Declining Trend-51.805196910
AZO2022-05-162023.49Declining Trend-77.909133584
AZO2022-05-132001.11Declining Trend-170.013186429
AZO2022-05-121954.76Declining Trend-203.078189964
AZO2022-05-111930.98Declining Trend-240.068174753
AZO2022-05-101950.89Declining Trend-178.142162401
AZO2022-05-091951.66Declining Trend-193.285172709
AZO2022-05-062000.0Declining Trend-139.686170608
AZO2022-05-051973.09Declining Trend-205.56138899
AZO2022-05-042054.58Declining Trend-187.657165042
AZO2022-05-031976.29Declining Trend-309.687141784
AZO2022-05-022006.69Declining Trend-252.53188353
AZO2022-04-291955.47Declining Trend-283.215275357
AZO2022-04-282014.44Declining Trend-161.027333739
AZO2022-04-272181.34Rising Trend349.289152312
AZO2022-04-262195.94Rising Trend387.959224835
AZO2022-04-252195.68Rising Trend400.446165903
AZO2022-04-222160.27Rising Trend334.492149367
AZO2022-04-212233.31Rising Trend420.07122613
AZO2022-04-202254.03Rising Trend466.553158748
AZO2022-04-192196.79Rising Trend387.794121890
AZO2022-04-182174.65Rising Trend350.229139484
AZO2022-04-142164.6Rising Trend320.29591078
AZO2022-04-132171.43Rising Trend364.325132212
AZO2022-04-122168.44Rising Trend396.077143516
AZO2022-04-112158.48Rising Trend361.048194101
AZO2022-04-082190.56Rising Trend427.339205049
AZO2022-04-072155.59Rising Trend278.891246830
AZO2022-04-062072.75Rising Trend108.055168924
AZO2022-04-052041.53Rising Trend80.013162093
AZO2022-04-042016.38Rising Trend55.123168323
AZO2022-04-011974.51Declining Trend-5.165214016
AZO2022-03-312044.58Rising Trend207.015166075
AZO2022-03-302064.08Rising Trend229.186168690
AZO2022-03-292077.73Rising Trend217.768254141
AZO2022-03-282019.54Rising Trend61.109165553
AZO2022-03-252027.29Rising Trend88.101185656
AZO2022-03-242013.61Rising Trend50.767161928
AZO2022-03-231972.28Declining Trend-39.005186658
AZO2022-03-221946.82Declining Trend-79.137193043
AZO2022-03-211938.69Declining Trend-102.176169097
AZO2022-03-181952.75Declining Trend-52.963307916
AZO2022-03-171945.3Declining Trend-104.431207971
AZO2022-03-161970.74Declining Trend-72.015393423
AZO2022-03-151923.94Declining Trend-218.622181200
AZO2022-03-141869.23Declining Trend-364.159164009
AZO2022-03-111864.59Declining Trend-407.15498045
AZO2022-03-101867.9Declining Trend-342.518122591
AZO2022-03-091884.56Declining Trend-272.772172044
AZO2022-03-081849.12Declining Trend-305.613186857
AZO2022-03-071860.3Declining Trend-283.244234347
AZO2022-03-041891.36Declining Trend-200.618167159
AZO2022-03-031885.35Declining Trend-166.596162882
AZO2022-03-021878.77Declining Trend-195.845243600
AZO2022-03-011817.06Declining Trend-401.754394311
AZO2022-02-281863.39Declining Trend-239.465294569
AZO2022-02-251864.63Declining Trend-211.167187186
AZO2022-02-241794.77Declining Trend-358.119215237
AZO2022-02-231794.28Declining Trend-377.148221598
AZO2022-02-221850.9Declining Trend-296.55182709
AZO2022-02-181920.01Declining Trend-207.738122005
AZO2022-02-171893.11Declining Trend-217.203133389
AZO2022-02-161927.47Declining Trend-189.279137441
AZO2022-02-151933.9Declining Trend-196.026152315
AZO2022-02-141924.6Declining Trend-186.149190187
AZO2022-02-111949.11Declining Trend-173.359182800
AZO2022-02-101939.54Declining Trend-186.394355486
AZO2022-02-092005.31Rising Trend107.335141722
AZO2022-02-082017.01Rising Trend173.14157061
AZO2022-02-071996.5Rising Trend137.814182685
AZO2022-02-042018.7Rising Trend226.755175788
AZO2022-02-032030.17Rising Trend261.608223800
AZO2022-02-022064.18Rising Trend346.709198046
AZO2022-02-012011.57Rising Trend226.474192582
AZO2022-01-311986.35Rising Trend130.389243708
AZO2022-01-281951.16Rising Trend55.751166054
AZO2022-01-271907.73Rising Trend1.781185356
AZO2022-01-261881.7Declining Trend-55.396242981
AZO2022-01-251930.94Rising Trend59.526202537
AZO2022-01-241972.13Rising Trend112.429285176
AZO2022-01-211942.17Rising Trend3.502171816
AZO2022-01-201932.71Rising Trend8.73151398
AZO2022-01-191945.89Rising Trend82.587120504
AZO2022-01-181967.56Rising Trend105.452178902
AZO2022-01-142033.48Rising Trend252.106123177
AZO2022-01-132048.4Rising Trend248.837114990
AZO2022-01-122052.88Rising Trend264.49195913
AZO2022-01-112000.98Rising Trend239.765138969
AZO2022-01-102012.66Rising Trend278.429147032
AZO2022-01-072014.77Rising Trend274.147130467
AZO2022-01-062062.49Rising Trend369.811135508
AZO2022-01-052034.03Rising Trend331.607196754
AZO2022-01-042080.25Rising Trend405.314148056
AZO2022-01-032045.11Rising Trend354.262150315
AZO2021-12-312096.39Rising Trend372.756105662
AZO2021-12-302084.52Rising Trend377.65676220
AZO2021-12-292104.04Rising Trend405.559100822
AZO2021-12-282059.94Rising Trend355.75283931
AZO2021-12-272047.06Rising Trend350.59472457
AZO2021-12-232014.5Rising Trend328.08103098
AZO2021-12-222024.16Rising Trend343.44392772
AZO2021-12-211990.37Rising Trend376.522124593
AZO2021-12-201994.3Rising Trend405.635170548
AZO2021-12-171996.37Rising Trend400.41342027
AZO2021-12-162011.22Rising Trend484.332169982
AZO2021-12-152048.59Rising Trend554.597166769
AZO2021-12-141999.54Rising Trend478.035158162
AZO2021-12-131986.1Rising Trend557.606169788
AZO2021-12-102003.02Rising Trend595.371161263
AZO2021-12-091965.83Rising Trend545.953268786
AZO2021-12-081988.86Rising Trend649.589251100
AZO2021-12-072023.57Rising Trend737.205280380
AZO2021-12-061879.99Rising Trend312.494178656
AZO2021-12-031863.0Rising Trend270.048175543
AZO2021-12-021868.29Rising Trend210.156146918
AZO2021-12-011806.83Rising Trend135.677139015
AZO2021-11-301817.07Rising Trend158.108218350
AZO2021-11-291838.69Rising Trend177.824137301
AZO2021-11-261814.18Rising Trend141.44790605
AZO2021-11-241855.05Rising Trend196.395122927
AZO2021-11-231880.1Rising Trend239.828119331
AZO2021-11-221864.88Rising Trend260.295114403
AZO2021-11-191859.68Rising Trend276.386206673
AZO2021-11-181875.85Rising Trend313.262138530
AZO2021-11-171893.84Rising Trend355.555122256
AZO2021-11-161911.28Rising Trend393.556128861
AZO2021-11-151911.84Rising Trend428.516153189
AZO2021-11-121886.23Rising Trend384.157120507
AZO2021-11-111886.89Rising Trend384.223129487
AZO2021-11-101881.42Rising Trend391.154195606
AZO2021-11-091866.38Rising Trend387.447190515
AZO2021-11-081820.93Rising Trend301.304140079
AZO2021-11-051817.94Rising Trend284.03116087
AZO2021-11-041809.05Rising Trend251.762145925
AZO2021-11-031791.68Rising Trend161.202139984
AZO2021-11-021788.15Rising Trend188.768180921
AZO2021-11-011779.44Rising Trend180.587177025
AZO2021-10-291784.84Rising Trend160.395232311
AZO2021-10-281780.1Rising Trend161.172203677
AZO2021-10-271825.86Rising Trend274.015138012
AZO2021-10-261826.0Rising Trend293.091138954
AZO2021-10-251821.09Rising Trend321.364142479
AZO2021-10-221832.89Rising Trend361.759175232
AZO2021-10-211807.68Rising Trend322.219185237
AZO2021-10-201769.05Rising Trend262.532191501
AZO2021-10-191764.21Rising Trend269.791174825
AZO2021-10-181758.49Rising Trend262.957237950
AZO2021-10-151736.03Rising Trend206.255177277
AZO2021-10-141717.55Rising Trend177.245147766
AZO2021-10-131683.08Rising Trend140.925140803
AZO2021-10-121677.29Rising Trend149.358124794
AZO2021-10-111674.08Rising Trend147.171109775
AZO2021-10-081681.37Rising Trend156.481125756
AZO2021-10-071683.73Rising Trend130.849158041
AZO2021-10-061663.81Rising Trend60.202205261
AZO2021-10-051651.22Rising Trend63.441169904
AZO2021-10-041642.51Rising Trend63.083190211
AZO2021-10-011672.28Rising Trend109.467200602
AZO2021-09-301697.99Rising Trend161.988327372
AZO2021-09-291737.0Rising Trend289.762228607
AZO2021-09-281688.57Rising Trend203.288153402
AZO2021-09-271691.33Rising Trend267.252160547
AZO2021-09-241694.83Rising Trend288.246218489
AZO2021-09-231687.79Rising Trend273.027210184
AZO2021-09-221683.76Rising Trend271.684238851
AZO2021-09-211643.07Rising Trend200.73287736
AZO2021-09-201585.16Rising Trend32.46221064
AZO2021-09-171592.88Rising Trend48.452263118
AZO2021-09-161607.42Rising Trend86.282135824
AZO2021-09-151596.72Rising Trend86.658155689
AZO2021-09-141563.77Rising Trend41.712164137
AZO2021-09-131553.1Rising Trend30.215179453
AZO2021-09-101550.56Rising Trend34.654117305
AZO2021-09-091551.89Rising Trend18.402119284
AZO2021-09-081556.35Rising Trend20.153152207
AZO2021-09-071526.22Declining Trend-25.682131337
AZO2021-09-031537.25Rising Trend1.9149560
AZO2021-09-021520.65Declining Trend-37.207213248
AZO2021-09-011540.09Declining Trend-1.135207213
AZO2021-08-311549.15Rising Trend17.691250950
AZO2021-08-301555.71Rising Trend32.072166659
AZO2021-08-271548.49Rising Trend38.835231335
AZO2021-08-261588.9Rising Trend144.377151104
AZO2021-08-251613.41Rising Trend161.028123335
AZO2021-08-241599.98Rising Trend140.618150326
AZO2021-08-231622.98Rising Trend180.461120312
AZO2021-08-201640.76Rising Trend197.563154581
AZO2021-08-191632.64Rising Trend158.474106793
AZO2021-08-181613.8Rising Trend129.906114774
AZO2021-08-171616.47Rising Trend150.703133451
AZO2021-08-161633.07Rising Trend165.597140977
AZO2021-08-131612.61Rising Trend163.522118795
AZO2021-08-121630.5Rising Trend188.067130176
AZO2021-08-111637.19Rising Trend177.499103982
AZO2021-08-101632.82Rising Trend179.888162966
AZO2021-08-091616.74Rising Trend165.249108973
AZO2021-08-061629.85Rising Trend197.155112543
AZO2021-08-051639.61Rising Trend215.651109131
AZO2021-08-041644.9Rising Trend225.914139146
AZO2021-08-031660.11Rising Trend247.118137815
AZO2021-08-021634.01Rising Trend212.251150266
AZO2021-07-301623.57Rising Trend227.826132154
AZO2021-07-291625.91Rising Trend241.648142304
AZO2021-07-281608.6Rising Trend197.209110286
AZO2021-07-271624.95Rising Trend200.501130798
AZO2021-07-261622.16Rising Trend204.308148984
AZO2021-07-231632.13Rising Trend204.02118758
AZO2021-07-221593.9Rising Trend123.795148026
AZO2021-07-211591.25Rising Trend117.551142134
AZO2021-07-201601.75Rising Trend152.241167692
AZO2021-07-191584.57Rising Trend126.491181854
AZO2021-07-161605.3Rising Trend199.001141906
AZO2021-07-151597.08Rising Trend199.786165043
AZO2021-07-141579.97Rising Trend146.959122753
AZO2021-07-131557.36Rising Trend139.582156349
AZO2021-07-121577.55Rising Trend186.533163206
AZO2021-07-091564.53Rising Trend176.871177502
AZO2021-07-081537.48Rising Trend133.521132053
AZO2021-07-071549.29Rising Trend155.757156044
AZO2021-07-061542.25Rising Trend148.22193036
AZO2021-07-021549.45Rising Trend168.295144504
AZO2021-07-011525.73Rising Trend157.189182711
AZO2021-06-301492.22Rising Trend91.393154935
AZO2021-06-291491.7Rising Trend81.473151050
AZO2021-06-281496.16Rising Trend105.583181762
AZO2021-06-251479.27Rising Trend90.895439069
AZO2021-06-241454.55Declining Trend-2.142178924
AZO2021-06-231443.03Declining Trend-70.893174266
AZO2021-06-221434.5Declining Trend-84.385169125
AZO2021-06-211415.6Declining Trend-75.653160233
AZO2021-06-181386.28Declining Trend-104.599329608
AZO2021-06-171390.9Declining Trend-65.669171319
AZO2021-06-161390.47Declining Trend-63.502156573
AZO2021-06-151403.04Declining Trend-60.353191542
AZO2021-06-141385.99Declining Trend-62.961174965
AZO2021-06-111394.61Declining Trend-25.637157317
AZO2021-06-101374.53Declining Trend-32.363209985
AZO2021-06-091386.85Declining Trend-26.189134134
AZO2021-06-081393.13Rising Trend1.545173041
AZO2021-06-071384.65Rising Trend27.133215162
AZO2021-06-041387.21Rising Trend22.265192686
AZO2021-06-031392.2Rising Trend27.687174581
AZO2021-06-021404.67Rising Trend49.816160824
AZO2021-06-011410.85Rising Trend54.958198016
AZO2021-05-281406.6Rising Trend55.351175342
AZO2021-05-271411.22Rising Trend45.711237118
AZO2021-05-261410.0Rising Trend64.668287198
AZO2021-05-251420.56Rising Trend44.795432631
AZO2021-05-241448.4Rising Trend160.355247568
AZO2021-05-211460.26Rising Trend219.357282930
AZO2021-05-201471.77Rising Trend282.308139887
AZO2021-05-191466.82Rising Trend300.267220878
AZO2021-05-181510.87Rising Trend421.953160046
AZO2021-05-171531.89Rising Trend439.368138604
AZO2021-05-141527.58Rising Trend402.762138985
AZO2021-05-131533.76Rising Trend428.998180894
AZO2021-05-121495.88Rising Trend387.429267783
AZO2021-05-111495.13Rising Trend372.989193193
AZO2021-05-101519.62Rising Trend442.12187083
AZO2021-05-071507.2Rising Trend470.415161849
AZO2021-05-061488.85Rising Trend432.738179981
AZO2021-05-051472.11Rising Trend418.514129105
AZO2021-05-041477.0Rising Trend462.74210201
AZO2021-05-031475.83Rising Trend460.924141018
AZO2021-04-301464.12Rising Trend470.046201477
AZO2021-04-291474.96Rising Trend402.731190344
AZO2021-04-281460.0Rising Trend393.439171796
AZO2021-04-271455.79Rising Trend335.239188348
AZO2021-04-261443.88Rising Trend307.611169770
AZO2021-04-231471.35Rising Trend385.683178192
AZO2021-04-221478.87Rising Trend432.329181597
AZO2021-04-211486.89Rising Trend448.852199858
AZO2021-04-201514.11Rising Trend527.34161042
AZO2021-04-191504.3Rising Trend501.888149850
AZO2021-04-161495.84Rising Trend439.297237588
AZO2021-04-151467.44Rising Trend392.737108079
AZO2021-04-141450.89Rising Trend400.784171195
AZO2021-04-131435.91Rising Trend367.877147809
AZO2021-04-121454.19Rising Trend424.925207868
AZO2021-04-091438.5Rising Trend473.049240022
AZO2021-04-081417.15Rising Trend419.263137913
AZO2021-04-071423.27Rising Trend432.992168828
AZO2021-04-061431.85Rising Trend487.615208121
AZO2021-04-051415.88Rising Trend448.957148705
AZO2021-04-011418.84Rising Trend482.367164707
AZO2021-03-311404.3Rising Trend366.403224241
AZO2021-03-301425.36Rising Trend438.764228252
AZO2021-03-291432.28Rising Trend418.454251694
AZO2021-03-261413.73Rising Trend361.225288727
AZO2021-03-251374.41Rising Trend282.839301304
AZO2021-03-241353.49Rising Trend237.303283655
AZO2021-03-231323.57Rising Trend142.342235664
AZO2021-03-221341.22Rising Trend210.822261333
AZO2021-03-191324.76Rising Trend189.62526345
AZO2021-03-181303.58Rising Trend16.465224130
AZO2021-03-171290.94Rising Trend10.619287725
AZO2021-03-161299.0Rising Trend62.842260117
AZO2021-03-151295.22Rising Trend121.132171443
AZO2021-03-121285.52Rising Trend5.434210577
AZO2021-03-111261.93Rising Trend32.109228185
AZO2021-03-101256.0Rising Trend14.536260752
AZO2021-03-091222.49Declining Trend-54.936194500
AZO2021-03-081241.11Rising Trend16.427246810
AZO2021-03-051220.25Declining Trend-34.46271222
AZO2021-03-041168.44Declining Trend-161.812314273
AZO2021-03-031179.74Declining Trend-236.915351232
AZO2021-03-021180.0Declining Trend-235.089380079
AZO2021-03-011169.39Declining Trend-287.256339308
AZO2021-02-261159.92Declining Trend-341.151352993
AZO2021-02-251160.57Declining Trend-340.775300549
AZO2021-02-241189.86Declining Trend-241.04217819
AZO2021-02-231185.19Declining Trend-252.113220993
AZO2021-02-221188.59Declining Trend-236.185260859
AZO2021-02-191205.73Declining Trend-182.296208050
AZO2021-02-181211.29Declining Trend-246.701187383
AZO2021-02-171192.97Declining Trend-272.091184810
AZO2021-02-161173.32Declining Trend-292.128225231
AZO2021-02-121146.65Declining Trend-258.027191120
AZO2021-02-111150.42Declining Trend-368.997366351
AZO2021-02-101212.67Declining Trend-94.195205039
AZO2021-02-091224.32Declining Trend-68.921198687
AZO2021-02-081224.95Declining Trend-59.682161199
AZO2021-02-051220.43Declining Trend-28.911230950
AZO2021-02-041220.39Declining Trend-29.053207411
AZO2021-02-031194.6Declining Trend-69.189160521
AZO2021-02-021193.67Declining Trend-158.667242524
AZO2021-02-011159.33Declining Trend-246.44292691
AZO2021-01-291118.37Declining Trend-384.537349063
AZO2021-01-281146.64Declining Trend-308.031402368
AZO2021-01-271137.21Declining Trend-342.168554971
AZO2021-01-261194.55Declining Trend-21.798251379
AZO2021-01-251196.04Declining Trend-28.219322493
AZO2021-01-221227.16Rising Trend66.616181218
AZO2021-01-211246.41Rising Trend105.87204567
AZO2021-01-201239.98Rising Trend73.832168792
AZO2021-01-191238.29Rising Trend98.163230836
AZO2021-01-151248.33Rising Trend140.08257430
AZO2021-01-141248.02Rising Trend239.331184055
AZO2021-01-131259.44Rising Trend145.612237294
AZO2021-01-121282.15Rising Trend227.973256258
AZO2021-01-111265.46Rising Trend189.992207742
AZO2021-01-081252.92Rising Trend151.804208797
AZO2021-01-071246.04Rising Trend120.532216054
AZO2021-01-061229.7Rising Trend110.365270199
AZO2021-01-051180.35Declining Trend-20.731185243
AZO2021-01-041180.4Declining Trend-26.797277573
AZO2020-12-311185.44Declining Trend-1.889168565
AZO2020-12-301175.87Declining Trend-11.423146096
AZO2020-12-291177.12Declining Trend-12.177213824
AZO2020-12-281192.62Rising Trend24.199214188
AutoZone Inc. logo

AutoZone Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

2,140.00
 
USD
  
14.67
  
(0.69%)
Optionable: Yes  Market Cap: 41,418 M  90-day average vol: 196,874

Previous close: 2125.33  Open: 2127.5  Bid: 2189.17  Ask: 2189.17
52 week range    
1,494.97   
   2,267.40
Peers   
AAP / 
ORLY / 
PRTS / 
MNRO / 
Last updated: Thursday 30th June 2022
64
MarketXLS Rank marketxls
50
Value marketxls
61
Technical marketxls
81
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!