BALY Stock Chart
Bally's Corporation
$13.94
-$0.03(-0.21%)
54
Overall
35
Value
91
Tech
36
Quality
Market Cap
$705.06M
Volume
68.05K
52W Range
$8.44 - $20.74
Target Price
$10.25
BALY stock chart: Bally's Corporation's price history from one week to all-time, with daily volume. The 52-week range is $8.44 to $20.74.
BALY Stock Price History
- Close (Oct 9, 2026)
- $13.94
- Return since Oct 8, 2025
- -0.50%
- High (period)
- $19.46
- Low (period)
- $8.84
- 50-day moving average
- $11.61
- 200-day moving average
- $13.16
| Month | Close |
|---|---|
| Oct 2026 | $13.94 |
| Sep 2026 | $13.72 |
| Aug 2026 | $8.96 |
| Jul 2026 | $13.93 |
| Jun 2026 | $13.71 |
| May 2026 | $14.18 |
| Apr 2026 | $13.32 |
| Mar 2026 | $9.64 |
| Feb 2026 | $14.22 |
| Jan 2026 | $15.28 |
| Dec 2025 | $16.52 |
| Nov 2025 | $17.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BALY | $13.94 | -0.2% | 68.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |