Ballys Corporation logo

Ballys Corporation

BALY
United States flag
NYE

Sector: 
Accommodation and Food Services
   

Industry: 
Hotels (except Casino Hotels) and Motels

24.71
 
USD
  
-0.92
  
(-3.59%)
Optionable: Yes  Market Cap: 1,347 M  90-day average vol: 492,212

Previous close: 25.63  Open: 25.13  Bid: 32.0  Ask: 32.0
52 week range    
21.25   
   59.64
Peers   
RSI / 
MCVT / 
TBTC / 
Last updated: Thursday 19th May 2022
32
MarketXLS Rank marketxls
50
Value marketxls
15
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MCVT

RSI

1 B5.510.37

TBTC

TNA-CA

Trendlast: -4.763

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
28.9276-13.165-4.76325.829   Declining Trend28.9328.93

SymbolDateCloseSignalTrendVolume
BALYForward 2024.71   Declining Trend-4.763535047
BALYForward 1924.71   Declining Trend-4.665535047
BALYForward 1824.71   Declining Trend-6.297535047
BALYForward 1724.71   Declining Trend-7.489535047
BALYForward 1624.71   Declining Trend-7.741535047
BALYForward 1524.71   Declining Trend-8.315535047
BALYForward 1424.71   Declining Trend-8.494535047
BALYForward 1324.71   Declining Trend-9.194535047
BALYForward 1224.71   Declining Trend-9.257535047
BALYForward 1124.71   Declining Trend-9.204535047
BALYForward 1024.71   Declining Trend-9.037535047
BALYForward 924.71   Declining Trend-9.114535047
BALYForward 824.71   Declining Trend-9.288535047
BALYForward 724.71   Declining Trend-9.271535047
BALYForward 624.71   Declining Trend-9.132535047
BALYForward 524.71   Declining Trend-9.236535047
BALYForward 424.71   Declining Trend-9.335535047
BALYForward 324.71   Declining Trend-9.271535047
BALYForward 224.71   Declining Trend-9.127535047
BALYForward 124.71   Declining Trend-8.939535047
BALY2022-05-1824.71   Declining Trend-8.467535047
BALY2022-05-1725.63   Declining Trend-7.953395595
BALY2022-05-1624.27   Declining Trend-10.153395854
BALY2022-05-1323.97   Declining Trend-11.484561128
BALY2022-05-1223.06   Declining Trend-12.22893498
BALY2022-05-1122.61   Declining Trend-13.165859311
BALY2022-05-1023.01   Declining Trend-13.0242220807
BALY2022-05-0925.38   Declining Trend-8.3841213160
BALY2022-05-0628.9   Declining Trend-4.21845298
BALY2022-05-0529.08   Declining Trend-4.0231974679
BALY2022-05-0430.07   Declining Trend-1.855597724
BALY2022-05-0330.56   Declining Trend-1.699270067
BALY2022-05-0230.35   Declining Trend-1.781376970
BALY2022-04-2929.84   Declining Trend-2.335381587
BALY2022-04-2829.86   Declining Trend-2.224497553
BALY2022-04-2727.53   Rising Trend5.846362591
BALY2022-04-2628.56   Rising Trend7.102339070
BALY2022-04-2529.73   Rising Trend6.779213289
BALY2022-04-2228.98   Rising Trend6.397230888
BALY2022-04-2129.64   Rising Trend6.472370981
BALY2022-04-2030.71   Rising Trend6.964277336
BALY2022-04-1930.93   Rising Trend6.983343897
BALY2022-04-1830.17   Rising Trend6.247438431
BALY2022-04-1429.13   Rising Trend5.546258755
BALY2022-04-1328.38   Rising Trend5.278247030
BALY2022-04-1227.32   Rising Trend4.95268768
BALY2022-04-1127.16   Rising Trend4.911491565
BALY2022-04-0827.51   Rising Trend4.476392246
BALY2022-04-0727.87   Rising Trend4.321661587
BALY2022-04-0628.97   Rising Trend5.021460141
BALY2022-04-0530.52   Rising Trend5.623174840
BALY2022-04-0431.85   Rising Trend5.837277871
BALY2022-04-0130.19   Rising Trend5.476374934
BALY2022-03-3130.74   Rising Trend5.407270144
BALY2022-03-3030.03   Rising Trend5.245210531
BALY2022-03-2930.89   Rising Trend14.767604692
BALY2022-03-2829.94   Rising Trend15.114287147
BALY2022-03-2530.4   Rising Trend14.452250539
BALY2022-03-2430.73   Rising Trend14.767136672
BALY2022-03-2330.5   Rising Trend14.513145890
BALY2022-03-2231.18   Rising Trend14.877169223
BALY2022-03-2130.97   Rising Trend14.654359138
BALY2022-03-1831.39   Rising Trend14.235316726
BALY2022-03-1731.15   Rising Trend13.801271307
BALY2022-03-1631.0   Rising Trend13.691608635
BALY2022-03-1529.44   Rising Trend12.645582903
BALY2022-03-1428.25   Rising Trend11.965521757
BALY2022-03-1130.35   Rising Trend12.35371364
BALY2022-03-1031.31   Rising Trend12.589356726
BALY2022-03-0931.66   Rising Trend12.81297520
BALY2022-03-0830.42   Rising Trend12.342507955
BALY2022-03-0730.79   Rising Trend12.741973053
BALY2022-03-0434.2   Rising Trend15.367474753
BALY2022-03-0334.7   Rising Trend15.102649301
BALY2022-03-0234.66   Rising Trend14.827513542
BALY2022-03-0135.26   Rising Trend24.51673157
BALY2022-02-2836.02   Rising Trend25.829724649
BALY2022-02-2536.25   Rising Trend25.091287799
BALY2022-02-2436.28   Rising Trend24.988769462
BALY2022-02-2335.4   Rising Trend23.966577916
BALY2022-02-2235.26   Rising Trend23.822567613
BALY2022-02-1835.05   Rising Trend23.315353876
BALY2022-02-1736.16   Rising Trend23.418249199
BALY2022-02-1636.45   Rising Trend23.22254570
BALY2022-02-1536.42   Rising Trend23.174266490
BALY2022-02-1435.4   Rising Trend22.648401220
BALY2022-02-1136.16   Rising Trend23.061420703
BALY2022-02-1036.44   Rising Trend24.126511867
BALY2022-02-0936.6   Rising Trend23.828792584
BALY2022-02-0836.47   Rising Trend24.558358810
BALY2022-02-0736.11   Rising Trend23.806423841
BALY2022-02-0436.34   Rising Trend24.256434683
BALY2022-02-0335.63   Rising Trend23.128355338
BALY2022-02-0236.01   Rising Trend22.967292229
BALY2022-02-0136.26   Rising Trend22.157357038
BALY2022-01-3135.74   Rising Trend30.664913584
BALY2022-01-2836.0   Rising Trend31.488423809
BALY2022-01-2734.6   Rising Trend30.531319736
BALY2022-01-2635.75   Rising Trend31.9611426715
BALY2022-01-2535.85   Rising Trend31.7755639382
BALY2022-01-2429.23   Declining Trend-5.7091621438
BALY2022-01-2127.11   Declining Trend-9.5761153853
BALY2022-01-2029.36   Declining Trend-7.272943121
BALY2022-01-1930.79   Declining Trend-6.163490297
BALY2022-01-1831.91   Declining Trend-5.502630763
BALY2022-01-1433.66   Declining Trend-4.664594351
BALY2022-01-1334.67   Declining Trend-4.002373673
BALY2022-01-1236.04   Declining Trend-2.548242577
BALY2022-01-1137.69   Declining Trend-2.605476219
BALY2022-01-1036.74   Declining Trend-2.332383258
BALY2022-01-0736.87   Declining Trend-3.027453743
BALY2022-01-0635.69   Declining Trend-2.874326699
BALY2022-01-0535.33   Declining Trend-4.189381160
BALY2022-01-0436.92   Declining Trend-3.49290693
BALY2022-01-0337.79   Declining Trend-3.642527623
BALY2021-12-3138.06   Declining Trend-4.354397853
BALY2021-12-3037.81   Declining Trend-4.871426600
BALY2021-12-2937.56   Declining Trend-4.802563675
BALY2021-12-2836.66   Declining Trend-4.585474721
BALY2021-12-2737.6   Declining Trend-4.104542265
BALY2021-12-2337.51   Declining Trend-3.592402662
BALY2021-12-2237.27   Declining Trend-3.54495015
BALY2021-12-2137.35   Declining Trend-3.323720416
BALY2021-12-2034.19   Declining Trend-5.879713845
BALY2021-12-1734.74   Declining Trend-5.555731091
BALY2021-12-1633.45   Declining Trend-6.769613207
BALY2021-12-1534.33   Declining Trend-6.328589218
BALY2021-12-1435.27   Declining Trend-4.918671642
BALY2021-12-1336.15   Declining Trend-4.717547905
BALY2021-12-1037.44   Declining Trend-3.398596587
BALY2021-12-0938.84   Declining Trend-3.201417786
BALY2021-12-0839.31   Declining Trend-2.486456344
BALY2021-12-0739.2   Declining Trend-3.5610906
BALY2021-12-0638.37   Declining Trend-4.096645464
BALY2021-12-0337.31   Declining Trend-5.066820291
BALY2021-12-0237.47   Declining Trend-5.944811834
BALY2021-12-0135.63   Declining Trend-7.8991217530
BALY2021-11-3038.34   Declining Trend-4.464842023
BALY2021-11-2939.52   Declining Trend-3.177680662
BALY2021-11-2641.11   Declining Trend-1.953601261
BALY2021-11-2441.05   Declining Trend-1.5161079259
BALY2021-11-2341.44   Declining Trend-0.701729977
BALY2021-11-2242.25   Rising Trend0.292757686
BALY2021-11-1943.97   Rising Trend1.511611995
BALY2021-11-1844.7   Rising Trend1.979352819
BALY2021-11-1745.73   Rising Trend2.394267281
BALY2021-11-1646.12   Rising Trend2.005271949
BALY2021-11-1546.03   Rising Trend2.759361176
BALY2021-11-1246.05   Rising Trend2.13270274
BALY2021-11-1146.06   Rising Trend2.513418068
BALY2021-11-1046.69   Rising Trend2.118925714
BALY2021-11-0946.48   Rising Trend1.7741161170
BALY2021-11-0843.63   Declining Trend-1.706802625
BALY2021-11-0545.23   Declining Trend-0.0351298456
BALY2021-11-0442.94   Declining Trend-2.589920469
BALY2021-11-0345.55   Declining Trend-1.201341641
BALY2021-11-0245.39   Declining Trend-1.746344646
BALY2021-11-0147.36   Declining Trend-0.783528655
BALY2021-10-2945.81   Declining Trend-0.9871216310
BALY2021-10-2847.34   Rising Trend1.074808822
BALY2021-10-2750.61   Rising Trend4.334548676
BALY2021-10-2652.01   Rising Trend5.587751455
BALY2021-10-2549.66   Rising Trend4.451185399
BALY2021-10-2249.5   Rising Trend4.331277042
BALY2021-10-2149.23   Rising Trend4.239206046
BALY2021-10-2049.63   Rising Trend4.533403653
BALY2021-10-1950.8   Rising Trend4.533345714
BALY2021-10-1851.17   Rising Trend4.398357630
BALY2021-10-1551.06   Rising Trend3.966498566
BALY2021-10-1449.65   Rising Trend2.823316641
BALY2021-10-1349.37   Rising Trend2.525241135
BALY2021-10-1250.57   Rising Trend2.59519535
BALY2021-10-1150.01   Rising Trend2.325389397
BALY2021-10-0851.15   Rising Trend3.016320464
BALY2021-10-0752.72   Rising Trend4.444451817
BALY2021-10-0653.39   Rising Trend4.131587811
BALY2021-10-0551.51   Rising Trend2.696555990
BALY2021-10-0453.16   Rising Trend3.374495255
BALY2021-10-0153.08   Rising Trend3.933601730
BALY2021-09-3050.14   Rising Trend2.416580804
BALY2021-09-2951.62   Rising Trend3.919427928
BALY2021-09-2852.97   Rising Trend5.071508208
BALY2021-09-2753.82   Rising Trend5.674664917
BALY2021-09-2450.97   Rising Trend3.651655494
BALY2021-09-2349.59   Rising Trend2.664745238
BALY2021-09-2247.25   Rising Trend1.195586035
BALY2021-09-2144.33   Declining Trend-0.812963385
BALY2021-09-2042.91   Declining Trend-2.384443678
BALY2021-09-1744.17   Declining Trend-2.397536228
BALY2021-09-1644.67   Declining Trend-2.306494002
BALY2021-09-1544.82   Declining Trend-2.406380523
BALY2021-09-1445.09   Declining Trend-2.839335265
BALY2021-09-1345.77   Declining Trend-2.34228561
BALY2021-09-1047.25   Declining Trend-1.871677664
BALY2021-09-0948.29   Declining Trend-0.82396511
BALY2021-09-0847.58   Declining Trend-1.596234282
BALY2021-09-0750.04   Declining Trend-1.192508976
BALY2021-09-0348.0   Declining Trend-2.492254619
BALY2021-09-0248.87   Declining Trend-2.382312047
BALY2021-09-0148.76   Declining Trend-2.26386289
BALY2021-08-3150.24   Declining Trend-1.445317037
BALY2021-08-3050.48   Declining Trend-1.257159032
BALY2021-08-2751.75   Declining Trend-1.099401047
BALY2021-08-2650.37   Declining Trend-1.484374813
BALY2021-08-2550.28   Declining Trend-1.542377822
BALY2021-08-2448.71   Declining Trend-1.592256673
BALY2021-08-2346.98   Declining Trend-2.324177038
BALY2021-08-2045.06   Declining Trend-2.77246094
BALY2021-08-1944.29   Declining Trend-3.432463574
BALY2021-08-1845.04   Declining Trend-3.1191086006
BALY2021-08-1744.62   Declining Trend-3.837647119
BALY2021-08-1647.36   Declining Trend-2.427401845
BALY2021-08-1348.01   Declining Trend-2.027282705
BALY2021-08-1249.69   Declining Trend-2.076233409
BALY2021-08-1150.75   Declining Trend-1.344412344
BALY2021-08-1051.26   Declining Trend-2.061602091
BALY2021-08-0953.22   Declining Trend-0.855478264
BALY2021-08-0653.48   Declining Trend-1.263430947
BALY2021-08-0551.37   Declining Trend-2.378509323
BALY2021-08-0447.96   Declining Trend-4.104211570
BALY2021-08-0347.88   Declining Trend-3.936388870
BALY2021-08-0249.27   Declining Trend-3.518169427
BALY2021-07-3049.25   Declining Trend-3.724314846
BALY2021-07-2949.29   Declining Trend-3.551217984
BALY2021-07-2850.27   Declining Trend-3.326289382
BALY2021-07-2749.56   Declining Trend-3.013363726
BALY2021-07-2648.86   Declining Trend-2.882377657
BALY2021-07-2346.37   Declining Trend-3.773205495
BALY2021-07-2246.52   Declining Trend-3.698411302
BALY2021-07-2146.9   Declining Trend-4.843328704
BALY2021-07-2045.75   Declining Trend-6.527435338
BALY2021-07-1945.12   Declining Trend-5.686420431
BALY2021-07-1647.15   Declining Trend-1.81303522
BALY2021-07-1548.18   Declining Trend-2.605228875
BALY2021-07-1449.51   Declining Trend-7.63351203
BALY2021-07-1351.24   Declining Trend-8.017201583
BALY2021-07-1252.46   Declining Trend-7.633245109
BALY2021-07-0952.02   Declining Trend-8.275143624
BALY2021-07-0850.22   Declining Trend-8.926352938
BALY2021-07-0749.76   Declining Trend-9.154503659
BALY2021-07-0651.84   Declining Trend-7.852216594
BALY2021-07-0252.42   Declining Trend-7.884231558
BALY2021-07-0153.84   Declining Trend-8.08158889
BALY2021-06-3054.11   Declining Trend-7.657402035
BALY2021-06-2953.4   Declining Trend-8.453241954
BALY2021-06-2853.28   Declining Trend-8.569347385
BALY2021-06-2553.6   Declining Trend-7.0251708549
BALY2021-06-2454.75   Declining Trend-4.35481064
BALY2021-06-2354.98   Declining Trend-4.268325483
BALY2021-06-2253.62   Declining Trend-5.925348287
BALY2021-06-2152.65   Declining Trend-7.319362052
BALY2021-06-1851.49   Declining Trend-6.778890739
BALY2021-06-1750.9   Declining Trend-4.159653388
BALY2021-06-1652.68   Declining Trend-4.401609232
BALY2021-06-1551.78   Declining Trend-10.248367692
BALY2021-06-1452.21   Declining Trend-10.872264516
BALY2021-06-1152.75   Declining Trend-10.27235493
BALY2021-06-1052.48   Declining Trend-10.311346454
BALY2021-06-0953.7   Declining Trend-10.368415805
BALY2021-06-0855.02   Declining Trend-9.231409857
BALY2021-06-0755.94   Declining Trend-6.788543688
BALY2021-06-0455.84   Declining Trend-9.082393051
BALY2021-06-0357.16   Declining Trend-8.847382542
BALY2021-06-0259.63   Declining Trend-8.015482125
BALY2021-06-0158.55   Declining Trend-8.676279359
BALY2021-05-2858.03   Declining Trend-9.69557541
BALY2021-05-2758.28   Declining Trend-8.441391149
BALY2021-05-2656.98   Declining Trend-7.981342439
BALY2021-05-2555.15   Declining Trend-8.159512699
BALY2021-05-2455.22   Declining Trend-9.435496518
BALY2021-05-2153.21   Declining Trend-11.4200977
BALY2021-05-2053.56   Declining Trend-10.39382786
BALY2021-05-1953.13   Declining Trend-7.524498080
BALY2021-05-1853.01   Declining Trend-8.795360791
BALY2021-05-1753.39   Declining Trend-13.746389660
BALY2021-05-1453.57   Declining Trend-14.601284826
BALY2021-05-1353.16   Declining Trend-14.234405521
BALY2021-05-1251.91   Declining Trend-14.37663041
BALY2021-05-1156.19   Declining Trend-11.676574217
BALY2021-05-1055.17   Declining Trend-11.809741609
BALY2021-05-0758.27   Declining Trend-7.508426564
BALY2021-05-0656.6   Declining Trend-10.363636023
BALY2021-05-0558.62   Declining Trend-9.385282452
BALY2021-05-0457.99   Declining Trend-9.842524320
BALY2021-05-0359.04   Declining Trend-9.529334631
BALY2021-04-3057.96   Declining Trend-10.828456522
BALY2021-04-2959.04   Declining Trend-9.324414801
BALY2021-04-2859.75   Declining Trend-8.6071044353
BALY2021-04-2759.6   Declining Trend-7.814658354
BALY2021-04-2659.91   Declining Trend-8.566432912
BALY2021-04-2359.08   Declining Trend-9.745674351
BALY2021-04-2257.72   Declining Trend-9.76842565
BALY2021-04-2157.29   Declining Trend-7.599688641
BALY2021-04-2054.98   Declining Trend-9.6252856200
BALY2021-04-1956.84   Declining Trend-9.5332261204
BALY2021-04-1658.78   Declining Trend-5.5014928562
BALY2021-04-1557.82   Declining Trend-9.8122502457
BALY2021-04-1453.26   Declining Trend-20.4271371492
BALY2021-04-1354.3   Declining Trend-19.2263310407
BALY2021-04-1260.8   Rising Trend2.81281962
BALY2021-04-0961.7   Rising Trend5.074299603
BALY2021-04-0862.0   Rising Trend3.238462894
BALY2021-04-0762.01   Rising Trend2.646320541
BALY2021-04-0664.38   Rising Trend3.269200685
BALY2021-04-0566.95   Rising Trend3.703289816
BALY2021-04-0165.29   Rising Trend2.151361649
BALY2021-03-3164.98   Rising Trend2.737320645
BALY2021-03-3066.07   Rising Trend3.409364193
BALY2021-03-2963.74   Rising Trend3.27367071
BALY2021-03-2669.85   Rising Trend6.162540731
BALY2021-03-2573.63   Rising Trend8.422801307
BALY2021-03-2468.06   Rising Trend3.4191040663
BALY2021-03-2366.34   Rising Trend1.339228760
BALY2021-03-2268.97   Rising Trend1.876159408
BALY2021-03-1968.7   Rising Trend2.129285384
BALY2021-03-1867.34   Rising Trend1.443180332
BALY2021-03-1772.12   Rising Trend2.737218699
BALY2021-03-1669.38   Rising Trend2.236289646
BALY2021-03-1572.61   Rising Trend3.172279652
BALY2021-03-1271.58   Rising Trend3.529179622
BALY2021-03-1172.7   Rising Trend6.053325857
BALY2021-03-1069.13   Rising Trend3.012343482
BALY2021-03-0963.61   Rising Trend0.746380295
BALY2021-03-0864.64   Rising Trend0.763571549
BALY2021-03-0559.57   Declining Trend-1.6951001213
BALY2021-03-0452.3   Declining Trend-9.731015531
BALY2021-03-0360.61   Declining Trend-1.758468108
BALY2021-03-0262.75   Declining Trend-0.5371247485
BALY2021-03-0164.42   Rising Trend2.495392433
BALY2021-02-2659.52   Rising Trend0.539705637
BALY2021-02-2563.47   Rising Trend7.934368381
BALY2021-02-2465.84   Rising Trend10.104538767
BALY2021-02-2362.95   Rising Trend8.118303932
BALY2021-02-2260.49   Rising Trend7.551378506
BALY2021-02-1960.08   Rising Trend7.65155839
BALY2021-02-1858.79   Rising Trend7.22183180
BALY2021-02-1760.02   Rising Trend8.004376268
BALY2021-02-1661.07   Rising Trend8.004242979
BALY2021-02-1259.61   Rising Trend7.75146654
BALY2021-02-1157.62   Rising Trend7.394342535
BALY2021-02-1060.38   Rising Trend8.823254778
BALY2021-02-0959.8   Rising Trend8.961270384
BALY2021-02-0856.56   Rising Trend7.997242600
BALY2021-02-0554.91   Rising Trend7.793408816
BALY2021-02-0454.96   Rising Trend7.813202769
BALY2021-02-0355.52   Rising Trend7.862221360
BALY2021-02-0254.4   Rising Trend7.422205125
BALY2021-02-0152.36   Rising Trend6.827316508
BALY2021-01-2952.48   Rising Trend7.596344755
BALY2021-01-2853.72   Rising Trend7.953295220
BALY2021-01-2751.27   Rising Trend11.8290585
BALY2021-01-2652.87   Rising Trend13.659766942
BALY2021-01-2555.5   Rising Trend15.296919738
BALY2021-01-2253.26   Rising Trend13.334495804
BALY2021-01-2150.66   Rising Trend12.195247945
BALY2021-01-2048.57   Rising Trend11.677227886
BALY2021-01-1948.71   Rising Trend12.242411480
BALY2021-01-1552.41   Rising Trend13.146334323
BALY2021-01-1451.62   Rising Trend12.911287266
BALY2021-01-1351.43   Rising Trend12.727206283
BALY2021-01-1251.51   Rising Trend13.232230770
BALY2021-01-1149.52   Rising Trend12.966193413
BALY2021-01-0847.36   Rising Trend12.417182979
BALY2021-01-0748.18   Rising Trend12.724198622
BALY2021-01-0649.63   Rising Trend13.101609291
BALY2021-01-0548.98   Rising Trend12.482150664
BALY2021-01-0446.5   Rising Trend12.053389386
BALY2020-12-3150.23   Rising Trend13.883350530
BALY2020-12-3048.16   Rising Trend13.368166788
BALY2020-12-2945.65   Rising Trend12.572139752
BALY2020-12-2846.9   Rising Trend17.24173587
BALY2020-12-2448.82   Rising Trend18.992126615
BALY2020-12-2349.14   Rising Trend19.013380778
BALY2020-12-2247.48   Rising Trend18.451373116
BALY2020-12-2144.5   Rising Trend17.479248236
BALY2020-12-1845.49   Rising Trend17.629460206
BALY2020-12-1747.75   Rising Trend19.079167488
BALY2020-12-1646.8   Rising Trend18.189168688
BALY2020-12-1546.45   Rising Trend18.207225693
BALY2020-12-1444.02   Rising Trend17.647160196
BALY2020-12-1144.19   Rising Trend18.05218175
BALY2020-12-1044.38   Rising Trend18.213638506
BALY2020-12-0948.76   Rising Trend21.295505324
BALY2020-12-0848.48   Rising Trend21.128488741
BALY2020-12-0748.5   Rising Trend21.117620954
BALY2020-12-0445.71   Rising Trend19.082360309
BALY2020-12-0344.86   Rising Trend18.815737909
BALY2020-12-0244.11   Rising Trend18.658623720
BALY2020-12-0144.27   Rising Trend18.732978205
BALY2020-11-3044.43   Rising Trend18.252363074
BALY2020-11-2746.6   Rising Trend23.609214723
BALY2020-11-2547.51   Rising Trend25.485912328
BALY2020-11-2446.0   Rising Trend24.049768567
BALY2020-11-2345.54   Rising Trend23.747939837
BALY2020-11-2048.4   Rising Trend26.4171576669
BALY2020-11-1937.01   Rising Trend8.3161013526
BALY2020-11-1830.61   Rising Trend2.455200948
BALY2020-11-1730.41   Rising Trend2.396111471
BALY2020-11-1630.0   Rising Trend2.395110559
BALY2020-11-1328.89   Rising Trend2.254115165

BALY Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues415 M421 M438 M524 M373 M1,322 M
Cost of sales98 M103 M113 M150 M101 M390 M
Gross operating profit267 M270 M275 M306 M234 M787 M
Selling Gen & administrative expense154 M150 M146 M180 M178 M513 M
Research & development expense000000
Operating income112 M124 M134 M126 M18 M129 M
floaterest income000000
floaterest expense000000
Other income net-3 M0-13 M-13 M-31 M-87 M
Pre-tax Income (EBT)83 M101 M98 M75 M-75 M-76 M
Income taxes39 M39 M26 M20 M-69 M-4 M
Net income from total operations45 M62 M71 M55 M-5 M-72 M
Minority floaterest000000
Total net income45 M62 M71 M55 M-5 M-72 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common45 M62 M71 M55 M-5 M-72 M
Depreciation25 M22 M22 M34 M38 M145 M
Amortization000000
Operating income before depreciation (EBITDA)135 M146 M143 M149 M26 M189 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total1.171.641.951.46-0.18-1.45
Diluted EPS total1.121.561.871.46-0.18-1.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!