Ballys Corporation
BALY
NYE
Sector: Accommodation and Food Services
Industry: Hotels (except Casino Hotels) and Motels
24.71
USD
-0.92
(-3.59%)
Optionable: Yes Market Cap: 1,347 M 90-day average vol: 492,212
Previous close: 25.63 Open: 25.13 Bid: 32.0 Ask: 32.0
52 week range
21.25 59.64
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.80 |
Price per Book TTM ($) | 0.82 |
PE Ratio (TTM) | -19.10 |
Book Value per Share ($) | 29.45 |
5 Year PE Range-264.4 |
Returns
7 Day Return | 11.39% | |
1 Month Return | -15.05% | |
3 Month Return | -29.68% | |
1 Year Return | -51.99% | |
3 Year Return | -18.67% | |
5 Year Return | -13.40% | |
YTD Return | -35.08% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.50 |
14 Day SMA ($) | 26.53 |
14 Day EMA ($) | 25.91 |
Money Flow Index | 66.90 |
Average True Range | 1.70 |
50 Day SMA ($) | 28.93 |
200 Day SMA ($) | 39.03 |
ADX | 12.49 |
MACD | -1.54 |
Growth
Free Cash Flow QoQ Growth | -1695.10% |
Free Cash Flow YoY Growth | -1995.66% |
Revenue YoY Growth | 254.74% |
EPS QoQ Growth | 523.33% |
Revenue QoQ Growth | 73.98% |
EPS YoY Growth | 705.56% |
Profitability
Gaming and Leisure Properties, Inc. Reports Fourth Quarter 2021 Results
Yahoo Finance 2/24/2022
Bally's Corporation (BALY) CEO Lee Fenton on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Bally's GAAP EPS of -$1.87 misses by $2.54, revenue of $547.7M misses by $39.63M
Seeking Alpha 2/24/2022
BALLY'S CORPORATION ANNOUNCES FOURTH QUARTER AND FULL YEAR 2021 RESULTS
Yahoo Finance 2/24/2022
BALLY'S PROVIDES UPDATE ON LONG-TERM ESG STRATEGY
Yahoo Finance 2/22/2022
Paysafe launches igaming payments partnership with Bally's in New Jersey, Arizona
Seeking Alpha 2/22/2022
SPECIAL COMMITTEE OF BALLY'S RETAINS FINANCIAL AND LEGAL ADVISORS IN CONNECTION WITH STANDARD GENERAL'S PROPOSAL
Yahoo Finance 2/22/2022
Paysafe Launches Multi-State iGaming Payments Partnership With Bally’s
Yahoo Finance 2/22/2022
Bally's casino proposal for Chicago's South Side may be running out of time
Yahoo Finance 2/18/2022
Bally's: The New Ecosystem Is A Growth Catalyst
Seeking Alpha 2/17/2022
BALLY'S TO REPORT FOURTH QUARTER AND FULL YEAR 2021 RESULTS ON FEBRUARY 24, 2022
Yahoo Finance 2/3/2022
BALLY'S FORMS SPECIAL COMMITTEE TO EVALUATE PRELIMINARY, NON-BINDING ACQUISITION PROPOSAL BY STANDARD GENERAL
Yahoo Finance 2/3/2022
Bally's soars after Standard General fires off an acquisition offer
Seeking Alpha 1/25/2022
Vaughan Nelson Investment Management, L.p. ...
Yahoo Finance 1/13/2022
Hot Stocks: Casino rebound; JBL sets high; BRZE, CGNT earnings; ALDX misses in clinical trial
Seeking Alpha 12/21/2021
Bally's proposed South Side casino could be derailed by 2017 agreement
Yahoo Finance 12/10/2021
Oakland A's said to submit bid to build stadium at Tropicana in Las Vegas
Seeking Alpha 12/1/2021
After sale, MontBleu casino rebranded as Bally's Lake Tahoe
Yahoo Finance 11/26/2021
51% N.Y. tax rate concerns CEOs as online betting nears
Yahoo Finance 11/18/2021
Bally's Corporation Awarded Online Sports Betting License In New York
Yahoo Finance 11/8/2021
Trendlast: -4.763
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 28.9276 | -13.165 | -4.763 | 25.829 | Declining Trend | 28.93 | 28.93 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BALY | Forward 20 | 24.71 | Declining Trend | -4.763 | 535047 |
| BALY | Forward 19 | 24.71 | Declining Trend | -4.665 | 535047 |
| BALY | Forward 18 | 24.71 | Declining Trend | -6.297 | 535047 |
| BALY | Forward 17 | 24.71 | Declining Trend | -7.489 | 535047 |
| BALY | Forward 16 | 24.71 | Declining Trend | -7.741 | 535047 |
| BALY | Forward 15 | 24.71 | Declining Trend | -8.315 | 535047 |
| BALY | Forward 14 | 24.71 | Declining Trend | -8.494 | 535047 |
| BALY | Forward 13 | 24.71 | Declining Trend | -9.194 | 535047 |
| BALY | Forward 12 | 24.71 | Declining Trend | -9.257 | 535047 |
| BALY | Forward 11 | 24.71 | Declining Trend | -9.204 | 535047 |
| BALY | Forward 10 | 24.71 | Declining Trend | -9.037 | 535047 |
| BALY | Forward 9 | 24.71 | Declining Trend | -9.114 | 535047 |
| BALY | Forward 8 | 24.71 | Declining Trend | -9.288 | 535047 |
| BALY | Forward 7 | 24.71 | Declining Trend | -9.271 | 535047 |
| BALY | Forward 6 | 24.71 | Declining Trend | -9.132 | 535047 |
| BALY | Forward 5 | 24.71 | Declining Trend | -9.236 | 535047 |
| BALY | Forward 4 | 24.71 | Declining Trend | -9.335 | 535047 |
| BALY | Forward 3 | 24.71 | Declining Trend | -9.271 | 535047 |
| BALY | Forward 2 | 24.71 | Declining Trend | -9.127 | 535047 |
| BALY | Forward 1 | 24.71 | Declining Trend | -8.939 | 535047 |
| BALY | 2022-05-18 | 24.71 | Declining Trend | -8.467 | 535047 |
| BALY | 2022-05-17 | 25.63 | Declining Trend | -7.953 | 395595 |
| BALY | 2022-05-16 | 24.27 | Declining Trend | -10.153 | 395854 |
| BALY | 2022-05-13 | 23.97 | Declining Trend | -11.484 | 561128 |
| BALY | 2022-05-12 | 23.06 | Declining Trend | -12.22 | 893498 |
| BALY | 2022-05-11 | 22.61 | Declining Trend | -13.165 | 859311 |
| BALY | 2022-05-10 | 23.01 | Declining Trend | -13.024 | 2220807 |
| BALY | 2022-05-09 | 25.38 | Declining Trend | -8.384 | 1213160 |
| BALY | 2022-05-06 | 28.9 | Declining Trend | -4.21 | 845298 |
| BALY | 2022-05-05 | 29.08 | Declining Trend | -4.023 | 1974679 |
| BALY | 2022-05-04 | 30.07 | Declining Trend | -1.855 | 597724 |
| BALY | 2022-05-03 | 30.56 | Declining Trend | -1.699 | 270067 |
| BALY | 2022-05-02 | 30.35 | Declining Trend | -1.781 | 376970 |
| BALY | 2022-04-29 | 29.84 | Declining Trend | -2.335 | 381587 |
| BALY | 2022-04-28 | 29.86 | Declining Trend | -2.224 | 497553 |
| BALY | 2022-04-27 | 27.53 | Rising Trend | 5.846 | 362591 |
| BALY | 2022-04-26 | 28.56 | Rising Trend | 7.102 | 339070 |
| BALY | 2022-04-25 | 29.73 | Rising Trend | 6.779 | 213289 |
| BALY | 2022-04-22 | 28.98 | Rising Trend | 6.397 | 230888 |
| BALY | 2022-04-21 | 29.64 | Rising Trend | 6.472 | 370981 |
| BALY | 2022-04-20 | 30.71 | Rising Trend | 6.964 | 277336 |
| BALY | 2022-04-19 | 30.93 | Rising Trend | 6.983 | 343897 |
| BALY | 2022-04-18 | 30.17 | Rising Trend | 6.247 | 438431 |
| BALY | 2022-04-14 | 29.13 | Rising Trend | 5.546 | 258755 |
| BALY | 2022-04-13 | 28.38 | Rising Trend | 5.278 | 247030 |
| BALY | 2022-04-12 | 27.32 | Rising Trend | 4.95 | 268768 |
| BALY | 2022-04-11 | 27.16 | Rising Trend | 4.911 | 491565 |
| BALY | 2022-04-08 | 27.51 | Rising Trend | 4.476 | 392246 |
| BALY | 2022-04-07 | 27.87 | Rising Trend | 4.321 | 661587 |
| BALY | 2022-04-06 | 28.97 | Rising Trend | 5.021 | 460141 |
| BALY | 2022-04-05 | 30.52 | Rising Trend | 5.623 | 174840 |
| BALY | 2022-04-04 | 31.85 | Rising Trend | 5.837 | 277871 |
| BALY | 2022-04-01 | 30.19 | Rising Trend | 5.476 | 374934 |
| BALY | 2022-03-31 | 30.74 | Rising Trend | 5.407 | 270144 |
| BALY | 2022-03-30 | 30.03 | Rising Trend | 5.245 | 210531 |
| BALY | 2022-03-29 | 30.89 | Rising Trend | 14.767 | 604692 |
| BALY | 2022-03-28 | 29.94 | Rising Trend | 15.114 | 287147 |
| BALY | 2022-03-25 | 30.4 | Rising Trend | 14.452 | 250539 |
| BALY | 2022-03-24 | 30.73 | Rising Trend | 14.767 | 136672 |
| BALY | 2022-03-23 | 30.5 | Rising Trend | 14.513 | 145890 |
| BALY | 2022-03-22 | 31.18 | Rising Trend | 14.877 | 169223 |
| BALY | 2022-03-21 | 30.97 | Rising Trend | 14.654 | 359138 |
| BALY | 2022-03-18 | 31.39 | Rising Trend | 14.235 | 316726 |
| BALY | 2022-03-17 | 31.15 | Rising Trend | 13.801 | 271307 |
| BALY | 2022-03-16 | 31.0 | Rising Trend | 13.691 | 608635 |
| BALY | 2022-03-15 | 29.44 | Rising Trend | 12.645 | 582903 |
| BALY | 2022-03-14 | 28.25 | Rising Trend | 11.965 | 521757 |
| BALY | 2022-03-11 | 30.35 | Rising Trend | 12.35 | 371364 |
| BALY | 2022-03-10 | 31.31 | Rising Trend | 12.589 | 356726 |
| BALY | 2022-03-09 | 31.66 | Rising Trend | 12.81 | 297520 |
| BALY | 2022-03-08 | 30.42 | Rising Trend | 12.342 | 507955 |
| BALY | 2022-03-07 | 30.79 | Rising Trend | 12.741 | 973053 |
| BALY | 2022-03-04 | 34.2 | Rising Trend | 15.367 | 474753 |
| BALY | 2022-03-03 | 34.7 | Rising Trend | 15.102 | 649301 |
| BALY | 2022-03-02 | 34.66 | Rising Trend | 14.827 | 513542 |
| BALY | 2022-03-01 | 35.26 | Rising Trend | 24.51 | 673157 |
| BALY | 2022-02-28 | 36.02 | Rising Trend | 25.829 | 724649 |
| BALY | 2022-02-25 | 36.25 | Rising Trend | 25.091 | 287799 |
| BALY | 2022-02-24 | 36.28 | Rising Trend | 24.988 | 769462 |
| BALY | 2022-02-23 | 35.4 | Rising Trend | 23.966 | 577916 |
| BALY | 2022-02-22 | 35.26 | Rising Trend | 23.822 | 567613 |
| BALY | 2022-02-18 | 35.05 | Rising Trend | 23.315 | 353876 |
| BALY | 2022-02-17 | 36.16 | Rising Trend | 23.418 | 249199 |
| BALY | 2022-02-16 | 36.45 | Rising Trend | 23.22 | 254570 |
| BALY | 2022-02-15 | 36.42 | Rising Trend | 23.174 | 266490 |
| BALY | 2022-02-14 | 35.4 | Rising Trend | 22.648 | 401220 |
| BALY | 2022-02-11 | 36.16 | Rising Trend | 23.061 | 420703 |
| BALY | 2022-02-10 | 36.44 | Rising Trend | 24.126 | 511867 |
| BALY | 2022-02-09 | 36.6 | Rising Trend | 23.828 | 792584 |
| BALY | 2022-02-08 | 36.47 | Rising Trend | 24.558 | 358810 |
| BALY | 2022-02-07 | 36.11 | Rising Trend | 23.806 | 423841 |
| BALY | 2022-02-04 | 36.34 | Rising Trend | 24.256 | 434683 |
| BALY | 2022-02-03 | 35.63 | Rising Trend | 23.128 | 355338 |
| BALY | 2022-02-02 | 36.01 | Rising Trend | 22.967 | 292229 |
| BALY | 2022-02-01 | 36.26 | Rising Trend | 22.157 | 357038 |
| BALY | 2022-01-31 | 35.74 | Rising Trend | 30.664 | 913584 |
| BALY | 2022-01-28 | 36.0 | Rising Trend | 31.488 | 423809 |
| BALY | 2022-01-27 | 34.6 | Rising Trend | 30.53 | 1319736 |
| BALY | 2022-01-26 | 35.75 | Rising Trend | 31.961 | 1426715 |
| BALY | 2022-01-25 | 35.85 | Rising Trend | 31.775 | 5639382 |
| BALY | 2022-01-24 | 29.23 | Declining Trend | -5.709 | 1621438 |
| BALY | 2022-01-21 | 27.11 | Declining Trend | -9.576 | 1153853 |
| BALY | 2022-01-20 | 29.36 | Declining Trend | -7.272 | 943121 |
| BALY | 2022-01-19 | 30.79 | Declining Trend | -6.163 | 490297 |
| BALY | 2022-01-18 | 31.91 | Declining Trend | -5.502 | 630763 |
| BALY | 2022-01-14 | 33.66 | Declining Trend | -4.664 | 594351 |
| BALY | 2022-01-13 | 34.67 | Declining Trend | -4.002 | 373673 |
| BALY | 2022-01-12 | 36.04 | Declining Trend | -2.548 | 242577 |
| BALY | 2022-01-11 | 37.69 | Declining Trend | -2.605 | 476219 |
| BALY | 2022-01-10 | 36.74 | Declining Trend | -2.332 | 383258 |
| BALY | 2022-01-07 | 36.87 | Declining Trend | -3.027 | 453743 |
| BALY | 2022-01-06 | 35.69 | Declining Trend | -2.874 | 326699 |
| BALY | 2022-01-05 | 35.33 | Declining Trend | -4.189 | 381160 |
| BALY | 2022-01-04 | 36.92 | Declining Trend | -3.49 | 290693 |
| BALY | 2022-01-03 | 37.79 | Declining Trend | -3.642 | 527623 |
| BALY | 2021-12-31 | 38.06 | Declining Trend | -4.354 | 397853 |
| BALY | 2021-12-30 | 37.81 | Declining Trend | -4.871 | 426600 |
| BALY | 2021-12-29 | 37.56 | Declining Trend | -4.802 | 563675 |
| BALY | 2021-12-28 | 36.66 | Declining Trend | -4.585 | 474721 |
| BALY | 2021-12-27 | 37.6 | Declining Trend | -4.104 | 542265 |
| BALY | 2021-12-23 | 37.51 | Declining Trend | -3.592 | 402662 |
| BALY | 2021-12-22 | 37.27 | Declining Trend | -3.54 | 495015 |
| BALY | 2021-12-21 | 37.35 | Declining Trend | -3.323 | 720416 |
| BALY | 2021-12-20 | 34.19 | Declining Trend | -5.879 | 713845 |
| BALY | 2021-12-17 | 34.74 | Declining Trend | -5.555 | 731091 |
| BALY | 2021-12-16 | 33.45 | Declining Trend | -6.769 | 613207 |
| BALY | 2021-12-15 | 34.33 | Declining Trend | -6.328 | 589218 |
| BALY | 2021-12-14 | 35.27 | Declining Trend | -4.918 | 671642 |
| BALY | 2021-12-13 | 36.15 | Declining Trend | -4.717 | 547905 |
| BALY | 2021-12-10 | 37.44 | Declining Trend | -3.398 | 596587 |
| BALY | 2021-12-09 | 38.84 | Declining Trend | -3.201 | 417786 |
| BALY | 2021-12-08 | 39.31 | Declining Trend | -2.486 | 456344 |
| BALY | 2021-12-07 | 39.2 | Declining Trend | -3.5 | 610906 |
| BALY | 2021-12-06 | 38.37 | Declining Trend | -4.096 | 645464 |
| BALY | 2021-12-03 | 37.31 | Declining Trend | -5.066 | 820291 |
| BALY | 2021-12-02 | 37.47 | Declining Trend | -5.944 | 811834 |
| BALY | 2021-12-01 | 35.63 | Declining Trend | -7.899 | 1217530 |
| BALY | 2021-11-30 | 38.34 | Declining Trend | -4.464 | 842023 |
| BALY | 2021-11-29 | 39.52 | Declining Trend | -3.177 | 680662 |
| BALY | 2021-11-26 | 41.11 | Declining Trend | -1.953 | 601261 |
| BALY | 2021-11-24 | 41.05 | Declining Trend | -1.516 | 1079259 |
| BALY | 2021-11-23 | 41.44 | Declining Trend | -0.701 | 729977 |
| BALY | 2021-11-22 | 42.25 | Rising Trend | 0.292 | 757686 |
| BALY | 2021-11-19 | 43.97 | Rising Trend | 1.511 | 611995 |
| BALY | 2021-11-18 | 44.7 | Rising Trend | 1.979 | 352819 |
| BALY | 2021-11-17 | 45.73 | Rising Trend | 2.394 | 267281 |
| BALY | 2021-11-16 | 46.12 | Rising Trend | 2.005 | 271949 |
| BALY | 2021-11-15 | 46.03 | Rising Trend | 2.759 | 361176 |
| BALY | 2021-11-12 | 46.05 | Rising Trend | 2.13 | 270274 |
| BALY | 2021-11-11 | 46.06 | Rising Trend | 2.513 | 418068 |
| BALY | 2021-11-10 | 46.69 | Rising Trend | 2.118 | 925714 |
| BALY | 2021-11-09 | 46.48 | Rising Trend | 1.774 | 1161170 |
| BALY | 2021-11-08 | 43.63 | Declining Trend | -1.706 | 802625 |
| BALY | 2021-11-05 | 45.23 | Declining Trend | -0.035 | 1298456 |
| BALY | 2021-11-04 | 42.94 | Declining Trend | -2.589 | 920469 |
| BALY | 2021-11-03 | 45.55 | Declining Trend | -1.201 | 341641 |
| BALY | 2021-11-02 | 45.39 | Declining Trend | -1.746 | 344646 |
| BALY | 2021-11-01 | 47.36 | Declining Trend | -0.783 | 528655 |
| BALY | 2021-10-29 | 45.81 | Declining Trend | -0.987 | 1216310 |
| BALY | 2021-10-28 | 47.34 | Rising Trend | 1.074 | 808822 |
| BALY | 2021-10-27 | 50.61 | Rising Trend | 4.334 | 548676 |
| BALY | 2021-10-26 | 52.01 | Rising Trend | 5.587 | 751455 |
| BALY | 2021-10-25 | 49.66 | Rising Trend | 4.451 | 185399 |
| BALY | 2021-10-22 | 49.5 | Rising Trend | 4.331 | 277042 |
| BALY | 2021-10-21 | 49.23 | Rising Trend | 4.239 | 206046 |
| BALY | 2021-10-20 | 49.63 | Rising Trend | 4.533 | 403653 |
| BALY | 2021-10-19 | 50.8 | Rising Trend | 4.533 | 345714 |
| BALY | 2021-10-18 | 51.17 | Rising Trend | 4.398 | 357630 |
| BALY | 2021-10-15 | 51.06 | Rising Trend | 3.966 | 498566 |
| BALY | 2021-10-14 | 49.65 | Rising Trend | 2.823 | 316641 |
| BALY | 2021-10-13 | 49.37 | Rising Trend | 2.525 | 241135 |
| BALY | 2021-10-12 | 50.57 | Rising Trend | 2.59 | 519535 |
| BALY | 2021-10-11 | 50.01 | Rising Trend | 2.325 | 389397 |
| BALY | 2021-10-08 | 51.15 | Rising Trend | 3.016 | 320464 |
| BALY | 2021-10-07 | 52.72 | Rising Trend | 4.444 | 451817 |
| BALY | 2021-10-06 | 53.39 | Rising Trend | 4.131 | 587811 |
| BALY | 2021-10-05 | 51.51 | Rising Trend | 2.696 | 555990 |
| BALY | 2021-10-04 | 53.16 | Rising Trend | 3.374 | 495255 |
| BALY | 2021-10-01 | 53.08 | Rising Trend | 3.933 | 601730 |
| BALY | 2021-09-30 | 50.14 | Rising Trend | 2.416 | 580804 |
| BALY | 2021-09-29 | 51.62 | Rising Trend | 3.919 | 427928 |
| BALY | 2021-09-28 | 52.97 | Rising Trend | 5.071 | 508208 |
| BALY | 2021-09-27 | 53.82 | Rising Trend | 5.674 | 664917 |
| BALY | 2021-09-24 | 50.97 | Rising Trend | 3.651 | 655494 |
| BALY | 2021-09-23 | 49.59 | Rising Trend | 2.664 | 745238 |
| BALY | 2021-09-22 | 47.25 | Rising Trend | 1.195 | 586035 |
| BALY | 2021-09-21 | 44.33 | Declining Trend | -0.812 | 963385 |
| BALY | 2021-09-20 | 42.91 | Declining Trend | -2.384 | 443678 |
| BALY | 2021-09-17 | 44.17 | Declining Trend | -2.397 | 536228 |
| BALY | 2021-09-16 | 44.67 | Declining Trend | -2.306 | 494002 |
| BALY | 2021-09-15 | 44.82 | Declining Trend | -2.406 | 380523 |
| BALY | 2021-09-14 | 45.09 | Declining Trend | -2.839 | 335265 |
| BALY | 2021-09-13 | 45.77 | Declining Trend | -2.34 | 228561 |
| BALY | 2021-09-10 | 47.25 | Declining Trend | -1.871 | 677664 |
| BALY | 2021-09-09 | 48.29 | Declining Trend | -0.82 | 396511 |
| BALY | 2021-09-08 | 47.58 | Declining Trend | -1.596 | 234282 |
| BALY | 2021-09-07 | 50.04 | Declining Trend | -1.192 | 508976 |
| BALY | 2021-09-03 | 48.0 | Declining Trend | -2.492 | 254619 |
| BALY | 2021-09-02 | 48.87 | Declining Trend | -2.382 | 312047 |
| BALY | 2021-09-01 | 48.76 | Declining Trend | -2.26 | 386289 |
| BALY | 2021-08-31 | 50.24 | Declining Trend | -1.445 | 317037 |
| BALY | 2021-08-30 | 50.48 | Declining Trend | -1.257 | 159032 |
| BALY | 2021-08-27 | 51.75 | Declining Trend | -1.099 | 401047 |
| BALY | 2021-08-26 | 50.37 | Declining Trend | -1.484 | 374813 |
| BALY | 2021-08-25 | 50.28 | Declining Trend | -1.542 | 377822 |
| BALY | 2021-08-24 | 48.71 | Declining Trend | -1.592 | 256673 |
| BALY | 2021-08-23 | 46.98 | Declining Trend | -2.324 | 177038 |
| BALY | 2021-08-20 | 45.06 | Declining Trend | -2.77 | 246094 |
| BALY | 2021-08-19 | 44.29 | Declining Trend | -3.432 | 463574 |
| BALY | 2021-08-18 | 45.04 | Declining Trend | -3.119 | 1086006 |
| BALY | 2021-08-17 | 44.62 | Declining Trend | -3.837 | 647119 |
| BALY | 2021-08-16 | 47.36 | Declining Trend | -2.427 | 401845 |
| BALY | 2021-08-13 | 48.01 | Declining Trend | -2.027 | 282705 |
| BALY | 2021-08-12 | 49.69 | Declining Trend | -2.076 | 233409 |
| BALY | 2021-08-11 | 50.75 | Declining Trend | -1.344 | 412344 |
| BALY | 2021-08-10 | 51.26 | Declining Trend | -2.061 | 602091 |
| BALY | 2021-08-09 | 53.22 | Declining Trend | -0.855 | 478264 |
| BALY | 2021-08-06 | 53.48 | Declining Trend | -1.263 | 430947 |
| BALY | 2021-08-05 | 51.37 | Declining Trend | -2.378 | 509323 |
| BALY | 2021-08-04 | 47.96 | Declining Trend | -4.104 | 211570 |
| BALY | 2021-08-03 | 47.88 | Declining Trend | -3.936 | 388870 |
| BALY | 2021-08-02 | 49.27 | Declining Trend | -3.518 | 169427 |
| BALY | 2021-07-30 | 49.25 | Declining Trend | -3.724 | 314846 |
| BALY | 2021-07-29 | 49.29 | Declining Trend | -3.551 | 217984 |
| BALY | 2021-07-28 | 50.27 | Declining Trend | -3.326 | 289382 |
| BALY | 2021-07-27 | 49.56 | Declining Trend | -3.013 | 363726 |
| BALY | 2021-07-26 | 48.86 | Declining Trend | -2.882 | 377657 |
| BALY | 2021-07-23 | 46.37 | Declining Trend | -3.773 | 205495 |
| BALY | 2021-07-22 | 46.52 | Declining Trend | -3.698 | 411302 |
| BALY | 2021-07-21 | 46.9 | Declining Trend | -4.843 | 328704 |
| BALY | 2021-07-20 | 45.75 | Declining Trend | -6.527 | 435338 |
| BALY | 2021-07-19 | 45.12 | Declining Trend | -5.686 | 420431 |
| BALY | 2021-07-16 | 47.15 | Declining Trend | -1.81 | 303522 |
| BALY | 2021-07-15 | 48.18 | Declining Trend | -2.605 | 228875 |
| BALY | 2021-07-14 | 49.51 | Declining Trend | -7.63 | 351203 |
| BALY | 2021-07-13 | 51.24 | Declining Trend | -8.017 | 201583 |
| BALY | 2021-07-12 | 52.46 | Declining Trend | -7.633 | 245109 |
| BALY | 2021-07-09 | 52.02 | Declining Trend | -8.275 | 143624 |
| BALY | 2021-07-08 | 50.22 | Declining Trend | -8.926 | 352938 |
| BALY | 2021-07-07 | 49.76 | Declining Trend | -9.154 | 503659 |
| BALY | 2021-07-06 | 51.84 | Declining Trend | -7.852 | 216594 |
| BALY | 2021-07-02 | 52.42 | Declining Trend | -7.884 | 231558 |
| BALY | 2021-07-01 | 53.84 | Declining Trend | -8.08 | 158889 |
| BALY | 2021-06-30 | 54.11 | Declining Trend | -7.657 | 402035 |
| BALY | 2021-06-29 | 53.4 | Declining Trend | -8.453 | 241954 |
| BALY | 2021-06-28 | 53.28 | Declining Trend | -8.569 | 347385 |
| BALY | 2021-06-25 | 53.6 | Declining Trend | -7.025 | 1708549 |
| BALY | 2021-06-24 | 54.75 | Declining Trend | -4.35 | 481064 |
| BALY | 2021-06-23 | 54.98 | Declining Trend | -4.268 | 325483 |
| BALY | 2021-06-22 | 53.62 | Declining Trend | -5.925 | 348287 |
| BALY | 2021-06-21 | 52.65 | Declining Trend | -7.319 | 362052 |
| BALY | 2021-06-18 | 51.49 | Declining Trend | -6.778 | 890739 |
| BALY | 2021-06-17 | 50.9 | Declining Trend | -4.159 | 653388 |
| BALY | 2021-06-16 | 52.68 | Declining Trend | -4.401 | 609232 |
| BALY | 2021-06-15 | 51.78 | Declining Trend | -10.248 | 367692 |
| BALY | 2021-06-14 | 52.21 | Declining Trend | -10.872 | 264516 |
| BALY | 2021-06-11 | 52.75 | Declining Trend | -10.27 | 235493 |
| BALY | 2021-06-10 | 52.48 | Declining Trend | -10.311 | 346454 |
| BALY | 2021-06-09 | 53.7 | Declining Trend | -10.368 | 415805 |
| BALY | 2021-06-08 | 55.02 | Declining Trend | -9.231 | 409857 |
| BALY | 2021-06-07 | 55.94 | Declining Trend | -6.788 | 543688 |
| BALY | 2021-06-04 | 55.84 | Declining Trend | -9.082 | 393051 |
| BALY | 2021-06-03 | 57.16 | Declining Trend | -8.847 | 382542 |
| BALY | 2021-06-02 | 59.63 | Declining Trend | -8.015 | 482125 |
| BALY | 2021-06-01 | 58.55 | Declining Trend | -8.676 | 279359 |
| BALY | 2021-05-28 | 58.03 | Declining Trend | -9.69 | 557541 |
| BALY | 2021-05-27 | 58.28 | Declining Trend | -8.441 | 391149 |
| BALY | 2021-05-26 | 56.98 | Declining Trend | -7.981 | 342439 |
| BALY | 2021-05-25 | 55.15 | Declining Trend | -8.159 | 512699 |
| BALY | 2021-05-24 | 55.22 | Declining Trend | -9.435 | 496518 |
| BALY | 2021-05-21 | 53.21 | Declining Trend | -11.4 | 200977 |
| BALY | 2021-05-20 | 53.56 | Declining Trend | -10.39 | 382786 |
| BALY | 2021-05-19 | 53.13 | Declining Trend | -7.524 | 498080 |
| BALY | 2021-05-18 | 53.01 | Declining Trend | -8.795 | 360791 |
| BALY | 2021-05-17 | 53.39 | Declining Trend | -13.746 | 389660 |
| BALY | 2021-05-14 | 53.57 | Declining Trend | -14.601 | 284826 |
| BALY | 2021-05-13 | 53.16 | Declining Trend | -14.234 | 405521 |
| BALY | 2021-05-12 | 51.91 | Declining Trend | -14.37 | 663041 |
| BALY | 2021-05-11 | 56.19 | Declining Trend | -11.676 | 574217 |
| BALY | 2021-05-10 | 55.17 | Declining Trend | -11.809 | 741609 |
| BALY | 2021-05-07 | 58.27 | Declining Trend | -7.508 | 426564 |
| BALY | 2021-05-06 | 56.6 | Declining Trend | -10.363 | 636023 |
| BALY | 2021-05-05 | 58.62 | Declining Trend | -9.385 | 282452 |
| BALY | 2021-05-04 | 57.99 | Declining Trend | -9.842 | 524320 |
| BALY | 2021-05-03 | 59.04 | Declining Trend | -9.529 | 334631 |
| BALY | 2021-04-30 | 57.96 | Declining Trend | -10.828 | 456522 |
| BALY | 2021-04-29 | 59.04 | Declining Trend | -9.324 | 414801 |
| BALY | 2021-04-28 | 59.75 | Declining Trend | -8.607 | 1044353 |
| BALY | 2021-04-27 | 59.6 | Declining Trend | -7.814 | 658354 |
| BALY | 2021-04-26 | 59.91 | Declining Trend | -8.566 | 432912 |
| BALY | 2021-04-23 | 59.08 | Declining Trend | -9.745 | 674351 |
| BALY | 2021-04-22 | 57.72 | Declining Trend | -9.76 | 842565 |
| BALY | 2021-04-21 | 57.29 | Declining Trend | -7.599 | 688641 |
| BALY | 2021-04-20 | 54.98 | Declining Trend | -9.625 | 2856200 |
| BALY | 2021-04-19 | 56.84 | Declining Trend | -9.533 | 2261204 |
| BALY | 2021-04-16 | 58.78 | Declining Trend | -5.501 | 4928562 |
| BALY | 2021-04-15 | 57.82 | Declining Trend | -9.812 | 2502457 |
| BALY | 2021-04-14 | 53.26 | Declining Trend | -20.427 | 1371492 |
| BALY | 2021-04-13 | 54.3 | Declining Trend | -19.226 | 3310407 |
| BALY | 2021-04-12 | 60.8 | Rising Trend | 2.81 | 281962 |
| BALY | 2021-04-09 | 61.7 | Rising Trend | 5.074 | 299603 |
| BALY | 2021-04-08 | 62.0 | Rising Trend | 3.238 | 462894 |
| BALY | 2021-04-07 | 62.01 | Rising Trend | 2.646 | 320541 |
| BALY | 2021-04-06 | 64.38 | Rising Trend | 3.269 | 200685 |
| BALY | 2021-04-05 | 66.95 | Rising Trend | 3.703 | 289816 |
| BALY | 2021-04-01 | 65.29 | Rising Trend | 2.151 | 361649 |
| BALY | 2021-03-31 | 64.98 | Rising Trend | 2.737 | 320645 |
| BALY | 2021-03-30 | 66.07 | Rising Trend | 3.409 | 364193 |
| BALY | 2021-03-29 | 63.74 | Rising Trend | 3.27 | 367071 |
| BALY | 2021-03-26 | 69.85 | Rising Trend | 6.162 | 540731 |
| BALY | 2021-03-25 | 73.63 | Rising Trend | 8.422 | 801307 |
| BALY | 2021-03-24 | 68.06 | Rising Trend | 3.419 | 1040663 |
| BALY | 2021-03-23 | 66.34 | Rising Trend | 1.339 | 228760 |
| BALY | 2021-03-22 | 68.97 | Rising Trend | 1.876 | 159408 |
| BALY | 2021-03-19 | 68.7 | Rising Trend | 2.129 | 285384 |
| BALY | 2021-03-18 | 67.34 | Rising Trend | 1.443 | 180332 |
| BALY | 2021-03-17 | 72.12 | Rising Trend | 2.737 | 218699 |
| BALY | 2021-03-16 | 69.38 | Rising Trend | 2.236 | 289646 |
| BALY | 2021-03-15 | 72.61 | Rising Trend | 3.172 | 279652 |
| BALY | 2021-03-12 | 71.58 | Rising Trend | 3.529 | 179622 |
| BALY | 2021-03-11 | 72.7 | Rising Trend | 6.053 | 325857 |
| BALY | 2021-03-10 | 69.13 | Rising Trend | 3.012 | 343482 |
| BALY | 2021-03-09 | 63.61 | Rising Trend | 0.746 | 380295 |
| BALY | 2021-03-08 | 64.64 | Rising Trend | 0.763 | 571549 |
| BALY | 2021-03-05 | 59.57 | Declining Trend | -1.695 | 1001213 |
| BALY | 2021-03-04 | 52.3 | Declining Trend | -9.73 | 1015531 |
| BALY | 2021-03-03 | 60.61 | Declining Trend | -1.758 | 468108 |
| BALY | 2021-03-02 | 62.75 | Declining Trend | -0.537 | 1247485 |
| BALY | 2021-03-01 | 64.42 | Rising Trend | 2.495 | 392433 |
| BALY | 2021-02-26 | 59.52 | Rising Trend | 0.539 | 705637 |
| BALY | 2021-02-25 | 63.47 | Rising Trend | 7.934 | 368381 |
| BALY | 2021-02-24 | 65.84 | Rising Trend | 10.104 | 538767 |
| BALY | 2021-02-23 | 62.95 | Rising Trend | 8.118 | 303932 |
| BALY | 2021-02-22 | 60.49 | Rising Trend | 7.551 | 378506 |
| BALY | 2021-02-19 | 60.08 | Rising Trend | 7.65 | 155839 |
| BALY | 2021-02-18 | 58.79 | Rising Trend | 7.22 | 183180 |
| BALY | 2021-02-17 | 60.02 | Rising Trend | 8.004 | 376268 |
| BALY | 2021-02-16 | 61.07 | Rising Trend | 8.004 | 242979 |
| BALY | 2021-02-12 | 59.61 | Rising Trend | 7.75 | 146654 |
| BALY | 2021-02-11 | 57.62 | Rising Trend | 7.394 | 342535 |
| BALY | 2021-02-10 | 60.38 | Rising Trend | 8.823 | 254778 |
| BALY | 2021-02-09 | 59.8 | Rising Trend | 8.961 | 270384 |
| BALY | 2021-02-08 | 56.56 | Rising Trend | 7.997 | 242600 |
| BALY | 2021-02-05 | 54.91 | Rising Trend | 7.793 | 408816 |
| BALY | 2021-02-04 | 54.96 | Rising Trend | 7.813 | 202769 |
| BALY | 2021-02-03 | 55.52 | Rising Trend | 7.862 | 221360 |
| BALY | 2021-02-02 | 54.4 | Rising Trend | 7.422 | 205125 |
| BALY | 2021-02-01 | 52.36 | Rising Trend | 6.827 | 316508 |
| BALY | 2021-01-29 | 52.48 | Rising Trend | 7.596 | 344755 |
| BALY | 2021-01-28 | 53.72 | Rising Trend | 7.953 | 295220 |
| BALY | 2021-01-27 | 51.27 | Rising Trend | 11.8 | 290585 |
| BALY | 2021-01-26 | 52.87 | Rising Trend | 13.659 | 766942 |
| BALY | 2021-01-25 | 55.5 | Rising Trend | 15.296 | 919738 |
| BALY | 2021-01-22 | 53.26 | Rising Trend | 13.334 | 495804 |
| BALY | 2021-01-21 | 50.66 | Rising Trend | 12.195 | 247945 |
| BALY | 2021-01-20 | 48.57 | Rising Trend | 11.677 | 227886 |
| BALY | 2021-01-19 | 48.71 | Rising Trend | 12.242 | 411480 |
| BALY | 2021-01-15 | 52.41 | Rising Trend | 13.146 | 334323 |
| BALY | 2021-01-14 | 51.62 | Rising Trend | 12.911 | 287266 |
| BALY | 2021-01-13 | 51.43 | Rising Trend | 12.727 | 206283 |
| BALY | 2021-01-12 | 51.51 | Rising Trend | 13.232 | 230770 |
| BALY | 2021-01-11 | 49.52 | Rising Trend | 12.966 | 193413 |
| BALY | 2021-01-08 | 47.36 | Rising Trend | 12.417 | 182979 |
| BALY | 2021-01-07 | 48.18 | Rising Trend | 12.724 | 198622 |
| BALY | 2021-01-06 | 49.63 | Rising Trend | 13.101 | 609291 |
| BALY | 2021-01-05 | 48.98 | Rising Trend | 12.482 | 150664 |
| BALY | 2021-01-04 | 46.5 | Rising Trend | 12.053 | 389386 |
| BALY | 2020-12-31 | 50.23 | Rising Trend | 13.883 | 350530 |
| BALY | 2020-12-30 | 48.16 | Rising Trend | 13.368 | 166788 |
| BALY | 2020-12-29 | 45.65 | Rising Trend | 12.572 | 139752 |
| BALY | 2020-12-28 | 46.9 | Rising Trend | 17.24 | 173587 |
| BALY | 2020-12-24 | 48.82 | Rising Trend | 18.992 | 126615 |
| BALY | 2020-12-23 | 49.14 | Rising Trend | 19.013 | 380778 |
| BALY | 2020-12-22 | 47.48 | Rising Trend | 18.451 | 373116 |
| BALY | 2020-12-21 | 44.5 | Rising Trend | 17.479 | 248236 |
| BALY | 2020-12-18 | 45.49 | Rising Trend | 17.629 | 460206 |
| BALY | 2020-12-17 | 47.75 | Rising Trend | 19.079 | 167488 |
| BALY | 2020-12-16 | 46.8 | Rising Trend | 18.189 | 168688 |
| BALY | 2020-12-15 | 46.45 | Rising Trend | 18.207 | 225693 |
| BALY | 2020-12-14 | 44.02 | Rising Trend | 17.647 | 160196 |
| BALY | 2020-12-11 | 44.19 | Rising Trend | 18.05 | 218175 |
| BALY | 2020-12-10 | 44.38 | Rising Trend | 18.213 | 638506 |
| BALY | 2020-12-09 | 48.76 | Rising Trend | 21.295 | 505324 |
| BALY | 2020-12-08 | 48.48 | Rising Trend | 21.128 | 488741 |
| BALY | 2020-12-07 | 48.5 | Rising Trend | 21.117 | 620954 |
| BALY | 2020-12-04 | 45.71 | Rising Trend | 19.082 | 360309 |
| BALY | 2020-12-03 | 44.86 | Rising Trend | 18.815 | 737909 |
| BALY | 2020-12-02 | 44.11 | Rising Trend | 18.658 | 623720 |
| BALY | 2020-12-01 | 44.27 | Rising Trend | 18.732 | 978205 |
| BALY | 2020-11-30 | 44.43 | Rising Trend | 18.252 | 363074 |
| BALY | 2020-11-27 | 46.6 | Rising Trend | 23.609 | 214723 |
| BALY | 2020-11-25 | 47.51 | Rising Trend | 25.485 | 912328 |
| BALY | 2020-11-24 | 46.0 | Rising Trend | 24.049 | 768567 |
| BALY | 2020-11-23 | 45.54 | Rising Trend | 23.747 | 939837 |
| BALY | 2020-11-20 | 48.4 | Rising Trend | 26.417 | 1576669 |
| BALY | 2020-11-19 | 37.01 | Rising Trend | 8.316 | 1013526 |
| BALY | 2020-11-18 | 30.61 | Rising Trend | 2.455 | 200948 |
| BALY | 2020-11-17 | 30.41 | Rising Trend | 2.396 | 111471 |
| BALY | 2020-11-16 | 30.0 | Rising Trend | 2.395 | 110559 |
| BALY | 2020-11-13 | 28.89 | Rising Trend | 2.254 | 115165 |
BALY Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 415 M | 421 M | 438 M | 524 M | 373 M | 1,322 M |
| Cost of sales | 98 M | 103 M | 113 M | 150 M | 101 M | 390 M |
| Gross operating profit | 267 M | 270 M | 275 M | 306 M | 234 M | 787 M |
| Selling Gen & administrative expense | 154 M | 150 M | 146 M | 180 M | 178 M | 513 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 112 M | 124 M | 134 M | 126 M | 18 M | 129 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -3 M | 0 | -13 M | -13 M | -31 M | -87 M |
| Pre-tax Income (EBT) | 83 M | 101 M | 98 M | 75 M | -75 M | -76 M |
| Income taxes | 39 M | 39 M | 26 M | 20 M | -69 M | -4 M |
| Net income from total operations | 45 M | 62 M | 71 M | 55 M | -5 M | -72 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 45 M | 62 M | 71 M | 55 M | -5 M | -72 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 45 M | 62 M | 71 M | 55 M | -5 M | -72 M |
| Depreciation | 25 M | 22 M | 22 M | 34 M | 38 M | 145 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 135 M | 146 M | 143 M | 149 M | 26 M | 189 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.17 | 1.64 | 1.95 | 1.46 | -0.18 | -1.45 |
| Diluted EPS total | 1.12 | 1.56 | 1.87 | 1.46 | -0.18 | -1.45 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!