Couchbase Inc

Sector: 
Information
   

Industry: 
Software Publishers

16.75
 
USD
  
0.33
  
(2.01%)
Optionable: No  Market Cap: 740 M  90-day average vol: 335,330

Previous close: 16.42  Open: 16.44  Bid: 18.72  Ask: 18.72
52 week range    
11.68   
   52.26
Peers   
SAIC / 
PD / 
Last updated: Monday 4th July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

PD

3 B-27.332.46

QUSW3-BR

SAIC

0.01785 B16.283.25

SBET

0 B-26.11.67
Chart
News
Couchbase: Still No Solid Base
Seeking Alpha 1/27/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 27.084

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.317-31.81727.08436.627Rising Trend15.3215.32

SymbolDateCloseSignalTrendVolume
BASEForward 2016.75Rising Trend18.566247434
BASEForward 1916.75Rising Trend19.9247434
BASEForward 1816.75Rising Trend20.987247434
BASEForward 1716.75Rising Trend22.059247434
BASEForward 1616.75Rising Trend22.289247434
BASEForward 1516.75Rising Trend24.914247434
BASEForward 1416.75Rising Trend23.233247434
BASEForward 1316.75Rising Trend25.224247434
BASEForward 1216.75Rising Trend24.48247434
BASEForward 1116.75Rising Trend24.668247434
BASEForward 1016.75Rising Trend26.044247434
BASEForward 916.75Rising Trend29.999247434
BASEForward 816.75Rising Trend29.555247434
BASEForward 716.75Rising Trend25.776247434
BASEForward 616.75Rising Trend25.014247434
BASEForward 516.75Rising Trend23.996247434
BASEForward 416.75Rising Trend26.247247434
BASEForward 316.75Rising Trend26.672247434
BASEForward 216.75Rising Trend26.995247434
BASEForward 116.75Rising Trend27.46247434
BASE2022-07-0116.75Rising Trend27.084247434
BASE2022-06-3016.42Rising Trend28.047487058
BASE2022-06-2916.7Rising Trend30.556105226
BASE2022-06-2816.6Rising Trend30.716173056
BASE2022-06-2716.87Rising Trend31.329189676
BASE2022-06-2418.5Rising Trend36.627966061
BASE2022-06-2318.02Rising Trend31.668454517
BASE2022-06-2216.29Rising Trend25.694141180
BASE2022-06-2116.37Rising Trend25.281231396
BASE2022-06-1715.64Rising Trend24.733961773
BASE2022-06-1614.41Rising Trend16.919336656
BASE2022-06-1515.88Rising Trend26.503329263
BASE2022-06-1414.7Rising Trend20.905171258
BASE2022-06-1314.3Rising Trend15.13367947
BASE2022-06-1015.76Rising Trend13.107408779
BASE2022-06-0916.0Rising Trend15.0771455170
BASE2022-06-0814.15Declining Trend-10.374354139
BASE2022-06-0713.98Declining Trend-10.803253338
BASE2022-06-0614.06Declining Trend-10.797285256
BASE2022-06-0315.53Declining Trend-6.792244592
BASE2022-06-0216.09Declining Trend-4.857380438
BASE2022-06-0114.5Declining Trend-11.459284879
BASE2022-05-3114.18Declining Trend-12.356399225
BASE2022-05-2714.13Declining Trend-12.127163026
BASE2022-05-2612.84Declining Trend-12.94215172
BASE2022-05-2512.34Declining Trend-15.98249801
BASE2022-05-2412.15Declining Trend-15.856122951
BASE2022-05-2312.88Declining Trend-15.3135635
BASE2022-05-2012.91Declining Trend-17.23213368
BASE2022-05-1913.16Declining Trend-14.397290721
BASE2022-05-1812.63Declining Trend-9.957191399
BASE2022-05-1713.51Declining Trend-10.497313021
BASE2022-05-1612.58Declining Trend-16.347253020
BASE2022-05-1313.65Declining Trend-18.876527898
BASE2022-05-1212.48Declining Trend-30.445929956
BASE2022-05-1112.11Declining Trend-31.817587313
BASE2022-05-1013.81Declining Trend-21.521612887
BASE2022-05-0914.24Declining Trend-18.348465252
BASE2022-05-0617.15Declining Trend-5.578303890
BASE2022-05-0517.66Declining Trend-5.602183103
BASE2022-05-0418.57Declining Trend-2.929232301
BASE2022-05-0317.18Declining Trend-3.71123914
BASE2022-05-0217.93Declining Trend-0.494247123
BASE2022-04-2917.0Declining Trend-3.508218698
BASE2022-04-2817.57Declining Trend-0.371172493
BASE2022-04-2716.95Declining Trend-4.949159835
BASE2022-04-2616.81Declining Trend-8.344290845
BASE2022-04-2517.71Declining Trend-7.262653189
BASE2022-04-2217.03Declining Trend-12.909168944
BASE2022-04-2117.17Declining Trend-10.37289784
BASE2022-04-2018.16Declining Trend-0.697188689
BASE2022-04-1918.21Declining Trend-0.783188730
BASE2022-04-1817.59Declining Trend-6.431159383
BASE2022-04-1418.19Declining Trend-8.785163612
BASE2022-04-1318.22Declining Trend-10.901259895
BASE2022-04-1217.05Declining Trend-12.628327615
BASE2022-04-1117.39Declining Trend-9.968366496
BASE2022-04-0817.32Declining Trend-9.922264197
BASE2022-04-0717.84Declining Trend-13.055369337
BASE2022-04-0617.11Declining Trend-18.282259052
BASE2022-04-0517.51Declining Trend-16.799364328
BASE2022-04-0417.81Declining Trend-13.057460333
BASE2022-04-0117.14Declining Trend-12.691468381
BASE2022-03-3117.42Declining Trend-11.821367194
BASE2022-03-3017.02Declining Trend-12.331253842
BASE2022-03-2917.24Declining Trend-13.698237993
BASE2022-03-2816.49Declining Trend-18.896165464
BASE2022-03-2516.35Declining Trend-20.721285660
BASE2022-03-2417.48Declining Trend-17.768238766
BASE2022-03-2317.62Declining Trend-15.178364353
BASE2022-03-2218.08Declining Trend-6.751877334
BASE2022-03-2117.46Declining Trend-15.707824863
BASE2022-03-1817.51Declining Trend-12.9462927788
BASE2022-03-1717.48Declining Trend-33.086865016
BASE2022-03-1617.04Declining Trend-37.925782545
BASE2022-03-1515.69Declining Trend-48.517353266
BASE2022-03-1414.92Declining Trend-53.705563891
BASE2022-03-1115.82Declining Trend-53.225551980
BASE2022-03-1016.77Declining Trend-42.5911482434
BASE2022-03-0918.56Declining Trend-18.224730038
BASE2022-03-0817.46Declining Trend-32.356537159
BASE2022-03-0717.89Declining Trend-29.554624885
BASE2022-03-0418.27Declining Trend-30.864323030
BASE2022-03-0318.88Declining Trend-26.009258636
BASE2022-03-0220.07Declining Trend-20.849240525
BASE2022-03-0119.79Declining Trend-23.358366981
BASE2022-02-2821.07Declining Trend-23.029417835
BASE2022-02-2520.27Declining Trend-31.684318861
BASE2022-02-2420.1Declining Trend-35.376438003
BASE2022-02-2318.67Declining Trend-45.33330126
BASE2022-02-2220.14Declining Trend-37.539371508
BASE2022-02-1820.48Declining Trend-40.286437883
BASE2022-02-1721.63Declining Trend-32.059223632
BASE2022-02-1623.91Declining Trend-45.286367535
BASE2022-02-1524.11Declining Trend-39.675509536
BASE2022-02-1422.76Declining Trend-46.934200373
BASE2022-02-1123.02Declining Trend-51.102352606
BASE2022-02-1024.24Declining Trend-50.895657618
BASE2022-02-0924.36Declining Trend-43.054868557
BASE2022-02-0823.92Declining Trend-48.431426876
BASE2022-02-0723.23Declining Trend-56.696296020
BASE2022-02-0422.75Declining Trend-55.704376172
BASE2022-02-0322.12Declining Trend-62.414240548
BASE2022-02-0222.99Declining Trend-56.679296277
BASE2022-02-0124.15Declining Trend-50.14394375
BASE2022-01-3123.43Declining Trend-51.459511577
BASE2022-01-2820.99Declining Trend-69.846535150
BASE2022-01-2719.46Declining Trend-82.962607651
BASE2022-01-2620.22Declining Trend-79.942455809
BASE2022-01-2519.81Declining Trend-85.597539048
BASE2022-01-2420.67Declining Trend-78.8271458125
BASE2022-01-2121.82Declining Trend-64.909642745
BASE2022-01-2022.11Declining Trend-58.119447552
BASE2022-01-1922.03Declining Trend-74.692625025
BASE2022-01-1821.04Declining Trend-77.601801193
BASE2022-01-1420.2Declining Trend-85.555563681
BASE2022-01-1320.52Declining Trend-87.559414795
BASE2022-01-1222.64Declining Trend-82.7181100964
BASE2022-01-1123.17Declining Trend-69.405541003
BASE2022-01-1021.07Declining Trend-81.435509215
BASE2022-01-0721.99Declining Trend-81.022716165
BASE2022-01-0620.85Declining Trend-89.513505080
BASE2022-01-0521.22Declining Trend-93.341508071
BASE2022-01-0423.71Declining Trend-77.701534609
BASE2022-01-0324.66Declining Trend-71.278389499
BASE2021-12-3124.96Declining Trend-66.77540002
BASE2021-12-3024.77Declining Trend-71.109510073
BASE2021-12-2924.37Declining Trend-83.462436087
BASE2021-12-2823.1Declining Trend-91.145501758
BASE2021-12-2723.89Declining Trend-95.198461537
BASE2021-12-2323.14Declining Trend-94.02378772
BASE2021-12-2223.42Declining Trend-94.844409022
BASE2021-12-2123.19Declining Trend-88.997400189
BASE2021-12-2022.5Declining Trend-106.53591263
BASE2021-12-1722.54Declining Trend-113.4982178814
BASE2021-12-1622.41Declining Trend-116.159730433
BASE2021-12-1524.39Declining Trend-106.2221225147
BASE2021-12-1422.14Declining Trend-140.5661780840
BASE2021-12-1325.8Declining Trend-67.8181003183
BASE2021-12-1025.08Declining Trend-79.071727575
BASE2021-12-0925.96Declining Trend-145.404844778
BASE2021-12-0827.99Declining Trend-124.5571051338
BASE2021-12-0729.56Declining Trend-112.2321090535
BASE2021-12-0626.05Declining Trend-149.202422676
BASE2021-12-0325.36Declining Trend-149.0351250086
BASE2021-12-0227.5Declining Trend-124.759912105
BASE2021-12-0128.25Declining Trend-107.231589748
BASE2021-11-3033.05Declining Trend-93.571932709
BASE2021-11-2931.97Declining Trend-102.035570227
BASE2021-11-2631.24Declining Trend-125.014175239
BASE2021-11-2431.99Declining Trend-108.313367239
BASE2021-11-2331.55Declining Trend-108.334688719
BASE2021-11-2233.77Declining Trend-85.587424784
BASE2021-11-1936.27Declining Trend-73.141425068
BASE2021-11-1840.97Declining Trend-61.459285985
BASE2021-11-1742.61Declining Trend-52.494208374
BASE2021-11-1642.25Declining Trend-54.069210607
BASE2021-11-1543.06Declining Trend-54.153159778
BASE2021-11-1244.0Declining Trend-51.936163866
BASE2021-11-1145.77Declining Trend-53.48222938
BASE2021-11-1042.8Declining Trend-125.989317122
BASE2021-11-0946.33Declining Trend-110.046233424
BASE2021-11-0846.49Declining Trend-106.865200686
BASE2021-11-0544.16Declining Trend-112.921214665
BASE2021-11-0444.45Declining Trend-109.736194895
BASE2021-11-0342.5Declining Trend-115.563451937
BASE2021-11-0241.84Declining Trend-108.232314091
BASE2021-11-0141.61Declining Trend-119.76277069
BASE2021-10-2940.32Declining Trend-118.654376103
BASE2021-10-2837.57Declining Trend-143.951354127
BASE2021-10-2735.15Declining Trend-136.21243622
BASE2021-10-2638.19Declining Trend-128.702376539
BASE2021-10-2539.12Declining Trend-120.624217404
BASE2021-10-2238.61Declining Trend-107.679189565
BASE2021-10-2139.2Declining Trend-114.132261858
BASE2021-10-2037.8Declining Trend-115.179407248
BASE2021-10-1936.79Declining Trend-117.318280825
BASE2021-10-1835.85Declining Trend-121.654298963
Financials

BASE Income Statement

Annual

Jan-20Jan-21Jan-22
Total revenues83 M103 M124 M
Cost of sales7 M10 M12 M
Gross operating profit75 M92 M109 M
Selling Gen & administrative expense73 M86 M113 M
Research & development expense32 M39 M52 M
Operating income-30 M-33 M-56 M
floaterest income000
floaterest expense000
Other income net7 M1 M-300000
Pre-tax Income (EBT)-28 M-39 M-57 M
Income taxes7660001 M1 M
Net income from total operations-29 M-40 M-58 M
Minority floaterest000
Total net income-29 M-40 M-58 M
Preferred dividendsN/A4 M3 M
Net income available for common-29 M-44 M-61 M
Depreciation7110002 M3 M
Amortization000
Operating income before depreciation (EBITDA)-23 M-30 M-54 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.98-1.34-2.37
Diluted EPS total-0.98-1.34-2.37
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!