BBAI Stock Chart
BigBear.ai Holdings, Inc.
$2.27
-$0.13(-5.23%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$1.15B
Volume
7.22M
52W Range
$2.34 - $9.39
Target Price
$4.00
BBAI stock chart: BigBear.ai Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.34 to $9.39.
BBAI Stock Price History
- Close (Oct 13, 2026)
- $2.39
- Return since Oct 10, 2025
- -66.90%
- High (period)
- $8.91
- Low (period)
- $2.30
- 50-day moving average
- $2.91
- 200-day moving average
- $3.84
| Month | Close |
|---|---|
| Oct 2026 | $2.39 |
| Sep 2026 | $2.65 |
| Aug 2026 | $3.13 |
| Jul 2026 | $2.79 |
| Jun 2026 | $3.67 |
| May 2026 | $5.04 |
| Apr 2026 | $3.98 |
| Mar 2026 | $3.52 |
| Feb 2026 | $3.96 |
| Jan 2026 | $5.04 |
| Dec 2025 | $5.40 |
| Nov 2025 | $6.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBAI | $2.27 | -5.2% | 7.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BigBear.ai Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW