MarketXLS
BBAI Option Chain - BigBear.ai Holdings, Inc. logo

BBAI Option Chain

BigBear.ai Holdings, Inc.

$2.42
-$0.09(-3.59%)
30
Overall
40
Value
10
Tech
42
Quality
How is this score calculated?
Market Cap
$1.20B
Volume
24.92M
52W Range
$2.58 - $9.39
Target Price
$4.00

BigBear.ai Holdings, Inc. (BBAI) Options Chain Summary

BBAI option chain: BigBear.ai Holdings, Inc. has 12 listed option expirations and 242 contracts. In the latest session, traders exchanged 9,125 calls and 2,432 puts, a put/call volume ratio of 0.27. Open interest stands at 548,826 calls and 143,774 puts. Max pain for the nearest expiration, Oct 9, 2026, is $2.50, 0% above the last close of $2.50.

Expirations
12
Contracts
242
Call volume
9,125
Put volume
2,432
Put/call ratio (volume)
0.27
Call open interest
548,826
Put open interest
143,774
Put/call ratio (OI)
0.26

BBAI Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 9, 202688225313,5481,3990.10$2.50
Oct 16, 20262,31224833,6506,6950.20$3.00
Oct 23, 20261011125,6246530.12$2.50
Oct 30, 2026324485,8751,0900.19$2.50
Nov 6, 2026142891,6725100.31$2.50
Nov 13, 20262151117703590.47$2.50
Nov 20, 20262832910,4142,3940.23$3.00
Dec 18, 20261,5777643,50111,3910.26$3.00
Jan 15, 2027990457301,58791,3090.30$4.00
Mar 19, 2027542921,3953,8680.18$3.00
Jan 21, 20281,163911108,08923,0890.21$3.00
Jan 19, 2029594892,7011,0170.38$3.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2BBAI$2.42-3.6%24.92M
3
4
5
6

Get BigBear.ai Holdings, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.