BONE BIOLOGICS CORP logo

BONE BIOLOGICS CORP

BBLG
United States flag
NSC

Sector: 
Other Services (except Public Administration)
   

Industry: 
Professional Organizations

1.64
 
USD
  
-0.01
  
(-0.61%)
Optionable: No  Market Cap: 17 M  90-day average vol: 281,178

Previous close: 1.65  Open: 1.52  Bid: 1.91  Ask: 1.91
52 week range    
1.16   
   7.12
Peers   
NUVA / 
NVCN-CA / 
NURO / 
Last updated: Friday 27th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

NUMD

0 B-1.50.03

NURO

0 B-114.51

NUVA

3 B-10449.37

NVCN-CA

Bone Biologics reports Q3 results
Seeking Alpha 11/16/2021
BBLG: Bone Biologics
Yahoo Finance 11/10/2021
Trendlast: -0.925

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.225092-0.925-0.925644.225   Declining Trend2.232.23

SymbolDateCloseSignalTrendVolume
BBLGForward 201.63   Declining Trend-0.9254515
BBLGForward 191.63   Declining Trend-0.844515
BBLGForward 181.63   Declining Trend-0.7684515
BBLGForward 171.63   Declining Trend-0.8414515
BBLGForward 161.63   Rising Trend8.3174515
BBLGForward 151.63   Rising Trend8.7934515
BBLGForward 141.63   Rising Trend9.4114515
BBLGForward 131.63   Rising Trend9.4074515
BBLGForward 121.63   Rising Trend9.3844515
BBLGForward 111.63   Rising Trend9.3114515
BBLGForward 101.63   Rising Trend9.14515
BBLGForward 91.63   Rising Trend8.9994515
BBLGForward 81.63   Rising Trend11.0974515
BBLGForward 71.63   Rising Trend11.2634515
BBLGForward 61.63   Rising Trend11.2524515
BBLGForward 51.63   Rising Trend11.2324515
BBLGForward 41.63   Rising Trend11.2284515
BBLGForward 31.63   Rising Trend11.2514515
BBLGForward 21.63   Rising Trend11.2434515
BBLGForward 11.63   Rising Trend11.2354515
BBLG2022-05-271.63   Rising Trend10.8654515
BBLG2022-05-261.64   Rising Trend10.9045996
BBLG2022-05-251.65   Rising Trend10.9763080
BBLG2022-05-241.64   Rising Trend10.9156014
BBLG2022-05-231.7   Rising Trend20.07410814
BBLG2022-05-201.7   Rising Trend20.5346094
BBLG2022-05-191.62   Rising Trend21.144757
BBLG2022-05-181.61   Rising Trend21.13927251
BBLG2022-05-171.58   Rising Trend21.10927634
BBLG2022-05-161.37   Rising Trend20.94121399
BBLG2022-05-131.38   Rising Trend20.10527569
BBLG2022-05-121.29   Rising Trend21.06623822
BBLG2022-05-111.34   Rising Trend23.19517333
BBLG2022-05-101.47   Rising Trend23.39785350
BBLG2022-05-091.75   Rising Trend23.623237399
BBLG2022-05-062.1198   Rising Trend24.483875
BBLG2022-05-052.0   Rising Trend24.4673257
BBLG2022-05-042.0648   Rising Trend24.4915996
BBLG2022-05-032.06   Rising Trend24.4991366
BBLG2022-05-022.09   Rising Trend24.3093268
BBLG2022-04-292.18   Rising Trend23.9829209
BBLG2022-04-282.06   Rising Trend23.83341125
BBLG2022-04-271.87   Rising Trend23.9859950
BBLG2022-04-262.0   Rising Trend23.6929365
BBLG2022-04-252.02   Rising Trend32.773167050
BBLG2022-04-222.37   Rising Trend33.75112106
BBLG2022-04-212.23   Rising Trend34.32528104
BBLG2022-04-202.38   Rising Trend34.09925959
BBLG2022-04-192.25   Rising Trend34.3148052
BBLG2022-04-182.27   Rising Trend33.80312841
BBLG2022-04-142.35   Rising Trend31.48944440
BBLG2022-04-132.4   Rising Trend23.62343364
BBLG2022-04-122.38   Rising Trend354.39453171
BBLG2022-04-112.62   Rising Trend354.69524822
BBLG2022-04-082.84   Rising Trend354.73431806
BBLG2022-04-072.76   Rising Trend354.69846724
BBLG2022-04-062.98   Rising Trend354.76288556
BBLG2022-04-053.04   Rising Trend354.829183700
BBLG2022-04-042.63   Rising Trend354.33267504
BBLG2022-04-012.6   Rising Trend354.11241808
BBLG2022-03-312.78   Rising Trend353.98523657
BBLG2022-03-302.84   Rising Trend353.7230078
BBLG2022-03-292.81   Rising Trend353.90769042
BBLG2022-03-282.83   Rising Trend354.04998993
BBLG2022-03-252.83   Rising Trend363.2191209
BBLG2022-03-243.3   Rising Trend364.525211193
BBLG2022-03-233.15   Rising Trend364.795207308
BBLG2022-03-222.99   Rising Trend364.188560084
BBLG2022-03-213.05   Rising Trend364.80511798885
BBLG2022-03-182.74   Rising Trend327.706336366
BBLG2022-03-172.17   Rising Trend323.445587868
BBLG2022-03-161.75   Rising Trend313.10516843
BBLG2022-03-151.82   Rising Trend643.92341007
BBLG2022-03-141.68   Rising Trend643.92237088
BBLG2022-03-111.68   Rising Trend643.957100564
BBLG2022-03-101.67   Rising Trend643.976113558
BBLG2022-03-091.94   Rising Trend644.2251835985
BBLG2022-03-081.48   Rising Trend635.74952521
BBLG2022-03-071.65   Rising Trend636.00156584
BBLG2022-03-041.76   Rising Trend636.39611526
BBLG2022-03-031.77   Rising Trend636.16520625
BBLG2022-03-021.83   Rising Trend635.83815990
BBLG2022-03-011.81   Rising Trend635.93243588
BBLG2022-02-281.82   Rising Trend636.30522511
BBLG2022-02-251.93   Rising Trend635.7959125
BBLG2022-02-241.93   Rising Trend638.112139840
BBLG2022-02-232.06   Rising Trend638.36913412
BBLG2022-02-222.09   Rising Trend637.51372421
BBLG2022-02-182.02   Rising Trend637.58242073
BBLG2022-02-172.05   Rising Trend637.6671091
BBLG2022-02-162.14   Rising Trend640.75728014
BBLG2022-02-152.19   Rising Trend632.91634513
BBLG2022-02-142.2   Rising Trend961.53572447
BBLG2022-02-112.19   Rising Trend961.592182921
BBLG2022-02-102.27   Rising Trend961.8868065
BBLG2022-02-092.5592   Rising Trend964.321037324
BBLG2022-02-082.14   Rising Trend959.924194090
BBLG2022-02-072.1   Rising Trend959.645109190
BBLG2022-02-042.05   Rising Trend958.76547109
BBLG2022-02-032.07   Rising Trend957.74626788
BBLG2022-02-022.1   Rising Trend959.64151242
BBLG2022-02-012.13   Rising Trend959.58648237
BBLG2022-01-312.14   Rising Trend959.68986040
BBLG2022-01-282.0623   Rising Trend960.05286190
BBLG2022-01-272.32   Rising Trend960.256272840
BBLG2022-01-262.26   Rising Trend962.419212723
BBLG2022-01-252.59   Rising Trend963.2334092
BBLG2022-01-242.4   Rising Trend961.705225789
BBLG2022-01-212.83   Rising Trend962.791164683
BBLG2022-01-202.98   Rising Trend963.145207459
BBLG2022-01-193.11   Rising Trend967.067138426
BBLG2022-01-183.16   Rising Trend958.19313363
BBLG2022-01-143.5001   Rising Trend1287.574755660
BBLG2022-01-133.36   Rising Trend1286.567536770
BBLG2022-01-123.705   Rising Trend1288.4831127749
BBLG2022-01-114.31   Rising Trend1295.3173285958
BBLG2022-01-105.39   Rising Trend1330.76267073737

BBLG Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues00000000
Cost of sales-280-4451-700-96-96-5000
Gross operating profit00000000
Selling Gen & administrative expense2 M8 M9 M4 M3 M1 M4843421 M
Research & development expense6235224 M12 M-1 M1044901 M34067282044
Operating income-3 M-12 M-20 M-3 M-3 M-2 M-825014-1 M
floaterest income00000000
floaterest expense00000000
Other income net-96240-3 M0-40829400297500
Pre-tax Income (EBT)-4 M-14 M-26 M-7 M-4 M-3 M-2 M-2 M
Income taxes16008840224316001729160316001600
Net income from total operations-4 M-14 M-26 M-7 M-4 M-3 M-2 M-2 M
Minority floaterest00000000
Total net income-4 M-14 M-26 M-7 M-4 M-3 M-2 M-2 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-4 M-14 M-26 M-7 M-4 M-3 M-2 M-2 M
Depreciation280445170096965000
Amortization00000000
Operating income before depreciation (EBITDA)-3 M-12 M-20 M-3 M-3 M-2 M-825014-803976
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total-1.37-4.9-5.6-1.81-0.88-1.18-0.63-0.35
Diluted EPS total-1.37-4.9-5.6-1.81-0.88-1.18-0.63-0.35

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!