Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -4.103

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.632622-7.514-4.1033549.031Declining Trend1.631.63

SymbolDateCloseSignalTrendVolume
BBLGForward 201.28Declining Trend-1.6591898
BBLGForward 191.28Declining Trend-1.6331898
BBLGForward 181.28Declining Trend-1.5931898
BBLGForward 171.28Declining Trend-2.9041898
BBLGForward 161.28Declining Trend-2.8621898
BBLGForward 151.28Declining Trend-2.9761898
BBLGForward 141.28Declining Trend-2.5091898
BBLGForward 131.28Declining Trend-2.3651898
BBLGForward 121.28Declining Trend-2.4651898
BBLGForward 111.28Declining Trend-2.4571898
BBLGForward 101.28Declining Trend-2.4811898
BBLGForward 91.28Declining Trend-2.9351898
BBLGForward 81.28Declining Trend-3.6631898
BBLGForward 71.28Declining Trend-5.8041898
BBLGForward 61.28Declining Trend-6.0551898
BBLGForward 51.28Declining Trend-6.1771898
BBLGForward 41.28Declining Trend-4.1211898
BBLGForward 31.28Declining Trend-4.0911898
BBLGForward 21.28Declining Trend-4.3021898
BBLGForward 11.28Declining Trend-4.3181898
BBLG2022-07-011.28Declining Trend-4.1031898
BBLG2022-06-301.4Declining Trend-4.08913499
BBLG2022-06-291.44Declining Trend-3.9942718
BBLG2022-06-281.58Declining Trend-7.5149127
BBLG2022-06-271.61Declining Trend-6.6522135
BBLG2022-06-241.6264Declining Trend-5.93426738
BBLG2022-06-231.5401Declining Trend-6.53722935
BBLG2022-06-221.445Rising Trend84.8334460
BBLG2022-06-211.27Rising Trend88.91913007
BBLG2022-06-171.31Rising Trend95.15214331
BBLG2022-06-161.33Rising Trend95.127109800
BBLG2022-06-151.2Rising Trend93.3911230
BBLG2022-06-141.19Rising Trend92.6514720
BBLG2022-06-131.38Rising Trend90.8147484
BBLG2022-06-101.37Rising Trend89.78910928
BBLG2022-06-091.43Rising Trend110.84615237
BBLG2022-06-081.6Rising Trend112.9452477
BBLG2022-06-071.48Rising Trend112.8029982
BBLG2022-06-061.52Rising Trend112.6383837
BBLG2022-06-031.57Rising Trend112.6178334
BBLG2022-06-021.49Rising Trend112.7743923
BBLG2022-06-011.55Rising Trend112.727511
BBLG2022-05-311.585Rising Trend112.6715551
BBLG2022-05-271.63Rising Trend108.9884516
BBLG2022-05-261.64Rising Trend109.3856417
BBLG2022-05-251.65Rising Trend110.1033080
BBLG2022-05-241.64Rising Trend109.4976014
BBLG2022-05-231.7Rising Trend201.08410846
BBLG2022-05-201.7Rising Trend205.6866094
BBLG2022-05-191.62Rising Trend211.782762
BBLG2022-05-181.61Rising Trend211.73527302
BBLG2022-05-171.58Rising Trend211.42627719
BBLG2022-05-161.37Rising Trend209.74221399
BBLG2022-05-131.38Rising Trend201.38127570
BBLG2022-05-121.29Rising Trend210.99323837
BBLG2022-05-111.34Rising Trend232.2817630
BBLG2022-05-101.47Rising Trend234.49185376
BBLG2022-05-091.75Rising Trend236.752237450
BBLG2022-05-062.1198Rising Trend245.3153875
BBLG2022-05-052.0Rising Trend245.1913902
BBLG2022-05-042.0648Rising Trend245.435997
BBLG2022-05-032.06Rising Trend245.5161376
BBLG2022-05-022.09Rising Trend243.613268
BBLG2022-04-292.18Rising Trend240.349209
BBLG2022-04-282.06Rising Trend238.85541125
BBLG2022-04-271.87Rising Trend240.3729957
BBLG2022-04-262.0Rising Trend237.4519370
BBLG2022-04-252.02Rising Trend328.258167055
BBLG2022-04-222.37Rising Trend338.03812212
BBLG2022-04-212.23Rising Trend343.77628694
BBLG2022-04-202.38Rising Trend341.52627784
BBLG2022-04-192.25Rising Trend343.6428351
BBLG2022-04-182.27Rising Trend338.52512841
BBLG2022-04-142.35Rising Trend315.38344440
BBLG2022-04-132.4Rising Trend236.73243392
BBLG2022-04-122.38Rising Trend3544.43355218
BBLG2022-04-112.62Rising Trend3547.67925072
BBLG2022-04-082.84Rising Trend3548.07931806
BBLG2022-04-072.76Rising Trend3547.71346725
BBLG2022-04-062.98Rising Trend3548.35588558
BBLG2022-04-053.04Rising Trend3549.031201722
BBLG2022-04-042.63Rising Trend3543.32167504
BBLG2022-04-012.6Rising Trend3541.12241808
BBLG2022-03-312.78Rising Trend3539.84923896
BBLG2022-03-302.84Rising Trend3537.230078
BBLG2022-03-292.81Rising Trend3539.06969462
BBLG2022-03-282.83Rising Trend3540.49199475
BBLG2022-03-252.83Rising Trend3632.004191209
BBLG2022-03-243.3Rising Trend3645.245211193
BBLG2022-03-233.15Rising Trend3647.945207308
BBLG2022-03-222.99Rising Trend3641.882560084
BBLG2022-03-213.05Rising Trend3648.05111798885
BBLG2022-03-182.74Rising Trend3277.063336366
BBLG2022-03-172.17Rising Trend3234.446587868
BBLG2022-03-161.75Rising Trend3131.04716843
BBLG2022-03-151.82Rising Trend6439.22941007
BBLG2022-03-141.68Rising Trend6439.22437088
BBLG2022-03-111.68Rising Trend6439.566100564
BBLG2022-03-101.67Rising Trend6439.76113558
BBLG2022-03-091.94Rising Trend6442.2541835985
BBLG2022-03-081.48Rising Trend6357.49452521
BBLG2022-03-071.65Rising Trend6360.01256584
BBLG2022-03-041.76Rising Trend6363.96411526
BBLG2022-03-031.77Rising Trend6361.64720625
BBLG2022-03-021.83Rising Trend6358.38315990
BBLG2022-03-011.81Rising Trend6359.31943588
BBLG2022-02-281.82Rising Trend6363.0522511
BBLG2022-02-251.93Rising Trend6357.9539125
BBLG2022-02-241.93Rising Trend6381.118139840
BBLG2022-02-232.06Rising Trend6383.68613412
BBLG2022-02-222.09Rising Trend6375.12672421
BBLG2022-02-182.02Rising Trend6375.8242073
BBLG2022-02-172.05Rising Trend6376.671091
BBLG2022-02-162.14Rising Trend6407.56828014
BBLG2022-02-152.19Rising Trend6329.15834513
BBLG2022-02-142.2Rising Trend9615.34572447
BBLG2022-02-112.19Rising Trend9615.923182921
BBLG2022-02-102.27Rising Trend9618.0868065
BBLG2022-02-092.5592Rising Trend9643.1951037324
BBLG2022-02-082.14Rising Trend9599.24194090
BBLG2022-02-072.1Rising Trend9596.454109190
BBLG2022-02-042.05Rising Trend9587.64747109
BBLG2022-02-032.07Rising Trend9577.46426788
BBLG2022-02-022.1Rising Trend9596.40851242
BBLG2022-02-012.13Rising Trend9595.85748237
BBLG2022-01-312.14Rising Trend9596.88786040
BBLG2022-01-282.0623Rising Trend9600.499286190
BBLG2022-01-272.32Rising Trend9602.556272840
BBLG2022-01-262.26Rising Trend9624.191212723
BBLG2022-01-252.59Rising Trend9631.997334092
BBLG2022-01-242.4Rising Trend9617.048225789
BBLG2022-01-212.83Rising Trend9627.912164683
BBLG2022-01-202.98Rising Trend9631.447207459
BBLG2022-01-193.11Rising Trend9670.674138426
BBLG2022-01-183.16Rising Trend9581.897313363
BBLG2022-01-143.5001Rising Trend12875.744755660
BBLG2022-01-133.36Rising Trend12865.67536770
BBLG2022-01-123.705Rising Trend12884.8261127749
BBLG2022-01-114.31Rising Trend12953.1663285958
BBLG2022-01-105.39Rising Trend13307.61767073737
BONE BIOLOGICS CORP logo

BONE BIOLOGICS CORP

Sector: 
Other Services (except Public Administration)
   

Industry: 
Professional Organizations

1.28
 
USD
  
-0.12
  
(-8.57%)
Optionable: No  Market Cap: 16 M  90-day average vol: 25,245

Previous close: 1.4  Open: 1.2  Bid: 1.63  Ask: 1.63
52 week range    
1.13   
   7.12
Peers   
NUVA / 
NVCN-CA / 
NURO / 
Last updated: Tuesday 5th July 2022
43
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
39
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!