BioAtla Inc logo

BioAtla Inc

BCAB
United States flag
NSD

Sector: 
Manufacturing
   

Industry: 
Biological Product (except Diagnostic) Manufacturing

2.31
 
USD
  
0.04
  
(1.76%)
Optionable: Yes  Market Cap: 89 M  90-day average vol: 751,174

Previous close: 2.27  Open: 2.31  Bid: 2.66  Ask: 2.66
52 week range    
2.01   
   51.83
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Monday 23rd May 2022
33
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

BioAtla reports Q3 results
Seeking Alpha 11/15/2021
BioAtla reports Q2 results
Seeking Alpha 8/13/2021
BioAtla reports Q1 results
Seeking Alpha 5/13/2021
BioAtla misses on revenue
Seeking Alpha 3/25/2021
Trendlast: -2.113

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.956-5.169-2.1130.208   Declining Trend3.963.96

SymbolDateCloseSignalTrendVolume
BCABForward 202.21   Declining Trend-2.113268527
BCABForward 192.21   Declining Trend-2.039268527
BCABForward 182.21   Declining Trend-2.086268527
BCABForward 172.21   Declining Trend-1.92268527
BCABForward 162.21   Declining Trend-1.971268527
BCABForward 152.21   Declining Trend-1.991268527
BCABForward 142.21   Declining Trend-2.095268527
BCABForward 132.21   Declining Trend-2.274268527
BCABForward 122.21   Declining Trend-3.282268527
BCABForward 112.21   Declining Trend-3.261268527
BCABForward 102.21   Declining Trend-3.209268527
BCABForward 92.21   Declining Trend-3.247268527
BCABForward 82.21   Declining Trend-2.927268527
BCABForward 72.21   Declining Trend-2.889268527
BCABForward 62.21   Declining Trend-2.799268527
BCABForward 52.21   Declining Trend-2.865268527
BCABForward 42.21   Declining Trend-2.975268527
BCABForward 32.21   Declining Trend-2.965268527
BCABForward 22.21   Declining Trend-3.089268527
BCABForward 12.21   Declining Trend-3.052268527
BCAB2022-05-232.21   Declining Trend-3.069268527
BCAB2022-05-202.31   Declining Trend-3.013321565
BCAB2022-05-192.27   Declining Trend-3.075585162
BCAB2022-05-182.3   Declining Trend-2.869426525
BCAB2022-05-172.39   Declining Trend-2.93256876
BCAB2022-05-162.3   Declining Trend-2.983419741
BCAB2022-05-132.3   Declining Trend-3.228550078
BCAB2022-05-122.39   Declining Trend-3.329925535
BCAB2022-05-112.17   Declining Trend-4.615900814
BCAB2022-05-102.36   Declining Trend-4.4181345796
BCAB2022-05-092.15   Declining Trend-4.616996331
BCAB2022-05-062.18   Declining Trend-4.7061555830
BCAB2022-05-052.4   Declining Trend-4.222582985
BCAB2022-05-044.08   Rising Trend0.144398189
BCAB2022-05-033.83   Rising Trend0.208528028
BCAB2022-05-023.68   Rising Trend0.093500131
BCAB2022-04-293.48   Declining Trend-0.17293278
BCAB2022-04-283.72   Declining Trend-0.174566126
BCAB2022-04-273.52   Declining Trend-0.41730553
BCAB2022-04-263.43   Declining Trend-0.422357602
BCAB2022-04-253.69   Declining Trend-0.355353505
BCAB2022-04-223.68   Declining Trend-0.457312891
BCAB2022-04-213.79   Declining Trend-0.493532531
BCAB2022-04-203.98   Declining Trend-0.496360641
BCAB2022-04-194.07   Declining Trend-0.558384688
BCAB2022-04-183.85   Declining Trend-0.997537846
BCAB2022-04-144.0   Declining Trend-1.265533206
BCAB2022-04-134.23   Declining Trend-1.5041873632
BCAB2022-04-124.44   Declining Trend-1.131696492
BCAB2022-04-114.58   Declining Trend-1.031670961
BCAB2022-04-084.71   Declining Trend-1.014766573
BCAB2022-04-074.91   Declining Trend-1.072643105
BCAB2022-04-065.19   Declining Trend-0.826397797
BCAB2022-04-055.35   Declining Trend-0.833532945
BCAB2022-04-045.38   Declining Trend-0.722488306
BCAB2022-04-015.03   Declining Trend-0.6281011777
BCAB2022-03-315.0   Declining Trend-0.854102500
BCAB2022-03-304.59   Declining Trend-2.586435389
BCAB2022-03-294.7   Declining Trend-2.683954414
BCAB2022-03-284.38   Declining Trend-2.882795511
BCAB2022-03-254.47   Declining Trend-2.884826310
BCAB2022-03-244.98   Declining Trend-2.53420057
BCAB2022-03-235.16   Declining Trend-2.502396663
BCAB2022-03-225.76   Declining Trend-2.193877447
BCAB2022-03-215.46   Declining Trend-2.607816198
BCAB2022-03-185.77   Declining Trend-2.6592533729
BCAB2022-03-175.62   Declining Trend-3.39798264
BCAB2022-03-165.64   Declining Trend-3.6661376086
BCAB2022-03-155.02   Declining Trend-4.532535243
BCAB2022-03-144.9   Declining Trend-4.673979387
BCAB2022-03-115.18   Declining Trend-4.541633945
BCAB2022-03-105.55   Declining Trend-4.476484035
BCAB2022-03-095.95   Declining Trend-4.639699592
BCAB2022-03-085.42   Declining Trend-5.169452985
BCAB2022-03-075.42   Declining Trend-5.051510984
BCAB2022-03-045.5   Declining Trend-4.991471617
BCAB2022-03-036.1   Declining Trend-4.707660090
BCAB2022-03-026.6   Declining Trend-4.462561343
BCAB2022-03-016.45   Declining Trend-4.657399285
BCAB2022-02-286.48   Declining Trend-4.586608856
BCAB2022-02-256.64   Declining Trend-4.531439422
BCAB2022-02-246.63   Declining Trend-4.803477204
BCAB2022-02-236.34   Declining Trend-4.987436559
BCAB2022-02-226.66   Declining Trend-5.034520798
BCAB2022-02-186.75   Declining Trend-5.132571735
BCAB2022-02-176.61   Declining Trend-5.416474724
BCAB2022-02-167.0   Declining Trend-5.541517017
BCAB2022-02-157.01   Declining Trend-5.782585663
BCAB2022-02-146.86   Declining Trend-6.004606693
BCAB2022-02-117.18   Declining Trend-5.895501866
BCAB2022-02-107.26   Declining Trend-6.005874878
BCAB2022-02-097.9   Declining Trend-5.567669025
BCAB2022-02-087.73   Declining Trend-5.941553048
BCAB2022-02-078.27   Declining Trend-5.857516359
BCAB2022-02-048.23   Declining Trend-5.718647879
BCAB2022-02-038.03   Declining Trend-5.765763778
BCAB2022-02-028.46   Declining Trend-5.462685387
BCAB2022-02-019.49   Declining Trend-4.869749618
BCAB2022-01-319.56   Declining Trend-4.891558376
BCAB2022-01-289.03   Declining Trend-5.116588652
BCAB2022-01-278.83   Declining Trend-5.27530817
BCAB2022-01-269.28   Declining Trend-5.26399667
BCAB2022-01-2510.09   Declining Trend-4.984726364
BCAB2022-01-2410.11   Declining Trend-5.172786156
BCAB2022-01-2110.07   Declining Trend-5.262713467
BCAB2022-01-2010.09   Declining Trend-5.466696913
BCAB2022-01-1910.82   Declining Trend-5.146613775
BCAB2022-01-1811.04   Declining Trend-5.29607089
BCAB2022-01-1412.63   Declining Trend-4.348792724
BCAB2022-01-1312.82   Declining Trend-4.252922981
BCAB2022-01-1213.92   Declining Trend-3.415612741
BCAB2022-01-1114.65   Declining Trend-3.0171059750
BCAB2022-01-1015.77   Declining Trend-1.94259648
BCAB2022-01-0716.12   Declining Trend-2.055338108
BCAB2022-01-0616.11   Declining Trend-2.021369934
BCAB2022-01-0517.57   Declining Trend-1.416395061
BCAB2022-01-0418.23   Declining Trend-1.188701297
BCAB2022-01-0318.78   Declining Trend-0.739312353
BCAB2021-12-3119.63   Declining Trend-0.663336682
BCAB2021-12-3020.25   Declining Trend-0.412889250
BCAB2021-12-2919.0   Declining Trend-1.577241786
BCAB2021-12-2819.46   Declining Trend-1.513249872
BCAB2021-12-2719.28   Declining Trend-1.6241389
BCAB2021-12-2320.06   Declining Trend-1.306315946
BCAB2021-12-2219.5   Declining Trend-1.531223827
BCAB2021-12-2119.97   Declining Trend-1.539269655
BCAB2021-12-2019.8   Declining Trend-1.983289221
BCAB2021-12-1719.92   Declining Trend-2.626872573
BCAB2021-12-1619.57   Declining Trend-2.952213693
BCAB2021-12-1521.07   Declining Trend-2.724352301
BCAB2021-12-1420.76   Declining Trend-2.888154639
BCAB2021-12-1321.81   Declining Trend-2.741141765
BCAB2021-12-1021.1   Declining Trend-2.854160006
BCAB2021-12-0921.32   Declining Trend-2.945157279
BCAB2021-12-0823.41   Declining Trend-2.571520498
BCAB2021-12-0723.64   Declining Trend-3.011166431
BCAB2021-12-0622.47   Declining Trend-3.255131911
BCAB2021-12-0322.5   Declining Trend-3.185821483
BCAB2021-12-0222.99   Declining Trend-2.897332998
BCAB2021-12-0121.8   Declining Trend-3.239305692
BCAB2021-11-3025.25   Declining Trend-2.228242394
BCAB2021-11-2923.82   Declining Trend-2.446251232
BCAB2021-11-2624.61   Declining Trend-2.46992366
BCAB2021-11-2425.7   Declining Trend-2.389192287
BCAB2021-11-2325.32   Declining Trend-2.431255272
BCAB2021-11-2225.82   Declining Trend-2.39271914
BCAB2021-11-1927.37   Declining Trend-2.245249878
BCAB2021-11-1827.4   Declining Trend-2.989202669
BCAB2021-11-1728.28   Declining Trend-2.859188255
BCAB2021-11-1627.82   Declining Trend-2.882206835
BCAB2021-11-1527.18   Declining Trend-3.08997172
BCAB2021-11-1227.9   Declining Trend-3.113147602
BCAB2021-11-1128.0   Declining Trend-3.096147828
BCAB2021-11-1028.75   Declining Trend-3.029132374
BCAB2021-11-0929.01   Declining Trend-3.07589442
BCAB2021-11-0829.8   Declining Trend-3.17596066
BCAB2021-11-0530.78   Declining Trend-3.152104889
BCAB2021-11-0430.28   Declining Trend-3.064203128
BCAB2021-11-0330.95   Declining Trend-3.028156263
BCAB2021-11-0229.95   Declining Trend-3.149132607
BCAB2021-11-0128.78   Declining Trend-3.351223616
BCAB2021-10-2929.23   Declining Trend-2.9793125
BCAB2021-10-2828.96   Declining Trend-3.212180732
BCAB2021-10-2728.91   Declining Trend-3.1776483
BCAB2021-10-2628.92   Declining Trend-3.226187664
BCAB2021-10-2528.38   Declining Trend-3.441184368
BCAB2021-10-2228.53   Declining Trend-3.62485263
BCAB2021-10-2128.69   Declining Trend-4.35688620
BCAB2021-10-2028.41   Declining Trend-4.445125284
BCAB2021-10-1927.2   Declining Trend-4.388186732
BCAB2021-10-1827.73   Declining Trend-4.307118673
BCAB2021-10-1528.35   Declining Trend-4.277156962
BCAB2021-10-1428.47   Declining Trend-4.302144048
BCAB2021-10-1327.46   Declining Trend-4.479141321
BCAB2021-10-1226.47   Declining Trend-4.784153057
BCAB2021-10-1126.34   Declining Trend-5.02478095
BCAB2021-10-0826.83   Declining Trend-5.0284097
BCAB2021-10-0728.02   Declining Trend-4.784101275
BCAB2021-10-0628.23   Declining Trend-4.922123132
BCAB2021-10-0529.82   Declining Trend-4.71107908
BCAB2021-10-0429.38   Declining Trend-4.832174678
BCAB2021-10-0130.89   Declining Trend-4.226261565
BCAB2021-09-3029.44   Declining Trend-4.931307666
BCAB2021-09-2930.99   Declining Trend-4.229328024
BCAB2021-09-2831.23   Declining Trend-4.19144401
BCAB2021-09-2731.8   Declining Trend-3.911165321
BCAB2021-09-2430.51   Declining Trend-4.215152584
BCAB2021-09-2331.25   Declining Trend-4.802317885
BCAB2021-09-2230.39   Declining Trend-5.143222874
BCAB2021-09-2130.89   Declining Trend-5.047436044
BCAB2021-09-2032.26   Declining Trend-4.118560297
BCAB2021-09-1734.55   Declining Trend-3.0751310762
BCAB2021-09-1636.67   Declining Trend-0.383442722
BCAB2021-09-1536.86   Declining Trend-0.358449993
BCAB2021-09-1437.18   Declining Trend-2.368240055
BCAB2021-09-1337.39   Declining Trend-2.604234961
BCAB2021-09-1037.91   Declining Trend-2.232288526
BCAB2021-09-0937.91   Declining Trend-2.169317343
BCAB2021-09-0837.73   Declining Trend-2.24241421
BCAB2021-09-0738.47   Declining Trend-2.009522071
BCAB2021-09-0341.12   Declining Trend-0.659208146
BCAB2021-09-0241.98   Declining Trend-0.191144150
BCAB2021-09-0141.6   Declining Trend-0.568221871
BCAB2021-08-3141.09   Declining Trend-0.535361700
BCAB2021-08-3040.47   Declining Trend-0.755171268
BCAB2021-08-2740.86   Declining Trend-0.28317764
BCAB2021-08-2638.5   Declining Trend-0.787326537
BCAB2021-08-2540.8   Declining Trend-0.072171493
BCAB2021-08-2442.0   Rising Trend0.054252098
BCAB2021-08-2342.0   Rising Trend0.057215266
BCAB2021-08-2040.99   Rising Trend0.218232565
BCAB2021-08-1939.62   Declining Trend-0.419178714
BCAB2021-08-1840.69   Declining Trend-0.329152662
BCAB2021-08-1741.65   Declining Trend-0.241179751
BCAB2021-08-1640.0   Declining Trend-2.653164589
BCAB2021-08-1341.21   Declining Trend-2.493193890
BCAB2021-08-1241.84   Declining Trend-2.031125151
BCAB2021-08-1141.37   Declining Trend-2.019143911
BCAB2021-08-1041.89   Declining Trend-2.003207573
BCAB2021-08-0942.39   Declining Trend-1.772428379
BCAB2021-08-0641.23   Declining Trend-2.284257355
BCAB2021-08-0540.23   Declining Trend-2.451207184
BCAB2021-08-0439.72   Declining Trend-2.732166064
BCAB2021-08-0340.0   Declining Trend-2.563114277
BCAB2021-08-0240.04   Declining Trend-2.579148989
BCAB2021-07-3040.99   Declining Trend-2.187321623
BCAB2021-07-2940.4   Declining Trend-2.182248222
BCAB2021-07-2840.36   Declining Trend-2.18889109
BCAB2021-07-2739.14   Declining Trend-2.236114068
BCAB2021-07-2641.47   Declining Trend-1.988119337
BCAB2021-07-2341.27   Declining Trend-1.587154508
BCAB2021-07-2240.01   Declining Trend-2.032161194
BCAB2021-07-2139.96   Declining Trend-2.18296241
BCAB2021-07-2041.76   Declining Trend-2.044301772
BCAB2021-07-1939.96   Declining Trend-4.672179036
BCAB2021-07-1639.08   Declining Trend-4.9684187
BCAB2021-07-1537.79   Declining Trend-4.792140378
BCAB2021-07-1438.75   Declining Trend-4.871107756
BCAB2021-07-1339.57   Declining Trend-4.766106630
BCAB2021-07-1241.28   Declining Trend-4.47752951
BCAB2021-07-0942.0   Declining Trend-4.44278362
BCAB2021-07-0841.38   Declining Trend-4.402115373
BCAB2021-07-0741.35   Declining Trend-4.683135993
BCAB2021-07-0643.04   Declining Trend-4.368116890
BCAB2021-07-0243.66   Declining Trend-4.237123270
BCAB2021-07-0143.74   Declining Trend-3.959160586
BCAB2021-06-3042.38   Declining Trend-4.091147470
BCAB2021-06-2945.43   Declining Trend-3.829408731
BCAB2021-06-2843.66   Declining Trend-4.561239624
BCAB2021-06-2542.75   Declining Trend-5.022697895
BCAB2021-06-2441.11   Declining Trend-5.947215634
BCAB2021-06-2339.23   Declining Trend-6.743233767
BCAB2021-06-2238.54   Declining Trend-7.06286220
BCAB2021-06-2138.07   Declining Trend-8.836510789
BCAB2021-06-1839.55   Declining Trend-9.6581211144
BCAB2021-06-1738.38   Declining Trend-11.1421164457
BCAB2021-06-1639.09   Declining Trend-9.872489770
BCAB2021-06-1539.64   Declining Trend-9.988462200
BCAB2021-06-1439.92   Declining Trend-9.457829138
BCAB2021-06-1149.75   Declining Trend-1.05177256
BCAB2021-06-1051.0   Declining Trend-0.336163308
BCAB2021-06-0945.67   Declining Trend-0.89168625
BCAB2021-06-0844.36   Declining Trend-0.80656049
BCAB2021-06-0742.43   Declining Trend-1.25380661
BCAB2021-06-0441.7   Declining Trend-1.2479045
BCAB2021-06-0340.6   Declining Trend-1.46167387
BCAB2021-06-0240.64   Declining Trend-1.4965722
BCAB2021-06-0142.13   Declining Trend-1.70845027
BCAB2021-05-2843.05   Declining Trend-1.78856063
BCAB2021-05-2741.88   Declining Trend-1.908127517
BCAB2021-05-2639.97   Declining Trend-2.03565082
BCAB2021-05-2539.1   Declining Trend-2.53385250
BCAB2021-05-2440.57   Declining Trend-2.54170431
BCAB2021-05-2142.47   Declining Trend-4.03791457
BCAB2021-05-2043.24   Declining Trend-3.46580594
BCAB2021-05-1941.53   Declining Trend-3.348116285
BCAB2021-05-1845.27   Declining Trend-2.475112010
BCAB2021-05-1745.8   Declining Trend-2.917124737
BCAB2021-05-1445.33   Declining Trend-2.516102860
BCAB2021-05-1345.58   Declining Trend-2.203162234
BCAB2021-05-1248.0   Declining Trend-1.328141535
BCAB2021-05-1146.69   Declining Trend-1.115122246
BCAB2021-05-1046.0   Declining Trend-0.94387544
BCAB2021-05-0746.81   Declining Trend-1.166404594
BCAB2021-05-0645.5   Declining Trend-1.61282587
BCAB2021-05-0545.44   Declining Trend-1.76799221
BCAB2021-05-0445.89   Declining Trend-1.733171228
BCAB2021-05-0346.85   Declining Trend-1.841110489
BCAB2021-04-3049.59   Declining Trend-1.63661006
BCAB2021-04-2951.21   Declining Trend-1.68682691
BCAB2021-04-2856.17   Declining Trend-1.22250481
BCAB2021-04-2753.75   Declining Trend-1.61267538
BCAB2021-04-2654.14   Declining Trend-1.651111605
BCAB2021-04-2350.44   Declining Trend-3.758101494
BCAB2021-04-2248.33   Declining Trend-3.25679452
BCAB2021-04-2148.52   Declining Trend-2.995106788
BCAB2021-04-2047.08   Declining Trend-2.791122727
BCAB2021-04-1947.93   Declining Trend-3.022100024
BCAB2021-04-1647.74   Declining Trend-2.51598634
BCAB2021-04-1547.56   Declining Trend-2.34985303
BCAB2021-04-1446.04   Declining Trend-1.80683107
BCAB2021-04-1346.0   Declining Trend-1.38464091
BCAB2021-04-1248.23   Rising Trend0.067295621
BCAB2021-04-0947.35   Rising Trend0.406289712
BCAB2021-04-0847.66   Rising Trend0.58278210
BCAB2021-04-0748.87   Rising Trend0.622103109
BCAB2021-04-0647.1   Rising Trend0.388108577
BCAB2021-04-0550.77   Rising Trend0.551120484
BCAB2021-04-0151.09   Rising Trend0.379200867
BCAB2021-03-3150.84   Rising Trend0.256195806
BCAB2021-03-3050.35   Rising Trend0.207128339
BCAB2021-03-2952.21   Rising Trend0.071147675
BCAB2021-03-2657.37   Rising Trend0.862133186
BCAB2021-03-2560.73   Declining Trend-0.574104679
BCAB2021-03-2464.18   Rising Trend0.471277531
BCAB2021-03-2366.55   Rising Trend2.54494802
BCAB2021-03-2267.47   Rising Trend3.352358115
BCAB2021-03-1968.0   Rising Trend3.4652239526
BCAB2021-03-1870.91   Rising Trend10.443467959
BCAB2021-03-1766.96   Rising Trend8.801503905

BCAB Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues11 M5 M429000250000
Cost of sales-794000-860000-1 M-1 M
Gross operating profit11 M5 M429000250000
Selling Gen & administrative expense13 M8 M11 M38 M
Research & development expense26 M26 M20 M58 M
Operating income-28 M-28 M-30 M-96 M
floaterest income0000
floaterest expense0000
Other income net-5000-85000-4 M691000
Pre-tax Income (EBT)-29 M-30 M-36 M-95 M
Income taxes0000
Net income from total operations-29 M-30 M-36 M-95 M
Minority floaterest0000
Total net income-29 M-30 M-36 M-95 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-29 M-30 M-36 M-95 M
Depreciation7940008600001 M1 M
Amortization0000
Operating income before depreciation (EBITDA)-27 M-27 M-33 M-94 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-1.34-1.3-3.19-2.76
Diluted EPS total-1.34-1.3-3.19-2.76

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!