Boise Cascade L.L.C.
BCC
NYE
Sector: Basic Materials
Industry: Lumber & Wood Production
78.01
USD
-1.70
(-2.13%)
Optionable: Yes Market Cap: 3,260 M 90-day average vol: 416,491
Previous close: 79.71 Open: 79.11 Bid: 82.78 Ask: 82.78
52 week range
46.51 85.17
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.39 |
Price per Book TTM ($) | 1.87 |
PE Ratio (TTM) | 3.60 |
Book Value per Share ($) | 41.79 |
5 Year PE Range | 3.9 , 45.9 |
Returns
7 Day Return | -0.88% | |
1 Month Return | 2.90% | |
3 Month Return | -5.51% | |
1 Year Return | 30.44% | |
3 Year Return | 271.28% | |
5 Year Return | 253.80% | |
YTD Return | 9.56% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.75 |
14 Day SMA ($) | 79.33 |
14 Day EMA ($) | 78.61 |
Money Flow Index | 29.98 |
Average True Range | 4.23 |
50 Day SMA ($) | 75.62 |
200 Day SMA ($) | 67.85 |
ADX | 43.76 |
MACD | 1.26 |
Growth
Free Cash Flow QoQ Growth | -60.72% |
Free Cash Flow YoY Growth | 160.58% |
Revenue YoY Growth | 44.77% |
EPS QoQ Growth | 84.91% |
Revenue QoQ Growth | -5.18% |
EPS YoY Growth | 306.07% |
Profitability
Lowe's Hikes 2022 Outlook But Boise Cascade Joins Home Depot Stock's Plunge
Yahoo Finance 2/23/2022
Boise Cascade's (BCC) CEO Nate Jorgensen on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Boise Cascade Company 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
Boise Cascade GAAP EPS of $4.26 beats by $1.69, revenue of $1.78B beats by $200M
Seeking Alpha 2/22/2022
Boise Cascade Company Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/22/2022
Boise Cascade Q4 2021 Earnings Preview
Seeking Alpha 2/21/2022
Is Boise Cascade (BCC) Stock Outpacing Its Construction Peers This Year?
Yahoo Finance 2/21/2022
Boise Cascade (BCC) to Report Q4 Earnings: What to Expect
Yahoo Finance 2/18/2022
OSB Prices to Hurt Louisiana-Pacifics' (LPX) Q4 Earnings
Yahoo Finance 2/18/2022
Should Value Investors Buy Boise Cascade (BCC) Stock?
Yahoo Finance 2/18/2022
Boise Cascade Announces Executive Leadership Promotions
Yahoo Finance 2/17/2022
Is a Surprise Coming for Boise Cascade (BCC) This Earnings Season?
Yahoo Finance 2/17/2022
Boise Cascade (BCC) Outpaces Stock Market Gains: What You Should Know
Yahoo Finance 2/16/2022
Zacks Industry Outlook Highlights: Weyerhaeuser Co., Louisiana-Pacific Corp., Rayonier Inc., PotlatchDeltic Corp. and Boise Cascade Co
Yahoo Finance 2/16/2022
Boise Cascade Company Fourth Quarter and Full Year 2021 Earnings Webcast and Conference Call
Yahoo Finance 2/10/2022
Boise Cascade (BCC) Gains But Lags Market: What You Should Know
Yahoo Finance 2/9/2022
Best Value Stocks to Buy for February 9th
Yahoo Finance 2/9/2022
Trendlast: -0.252
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 75.646 | -17.901 | -0.252 | -0.252 | Declining Trend | 75.65 | 75.65 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BCC | Forward 20 | 76.72 | Declining Trend | -0.252 | 447119 |
| BCC | Forward 19 | 76.72 | Declining Trend | -0.17 | 447119 |
| BCC | Forward 18 | 76.72 | Rising Trend | 0.321 | 447119 |
| BCC | Forward 17 | 76.72 | Rising Trend | 0.555 | 447119 |
| BCC | Forward 16 | 76.72 | Rising Trend | 0.168 | 447119 |
| BCC | Forward 15 | 76.72 | Rising Trend | 0.961 | 447119 |
| BCC | Forward 14 | 76.72 | Rising Trend | 0.559 | 447119 |
| BCC | Forward 13 | 76.72 | Rising Trend | 0.235 | 447119 |
| BCC | Forward 12 | 76.72 | Rising Trend | 0.312 | 447119 |
| BCC | Forward 11 | 76.72 | Rising Trend | 0.165 | 447119 |
| BCC | Forward 10 | 76.72 | Rising Trend | 0.198 | 447119 |
| BCC | Forward 9 | 76.72 | Declining Trend | -0.553 | 447119 |
| BCC | Forward 8 | 76.72 | Declining Trend | -0.369 | 447119 |
| BCC | Forward 7 | 76.72 | Declining Trend | -0.126 | 447119 |
| BCC | Forward 6 | 76.72 | Rising Trend | 0.259 | 447119 |
| BCC | Forward 5 | 76.72 | Rising Trend | 0.909 | 447119 |
| BCC | Forward 4 | 76.72 | Rising Trend | 2.817 | 447119 |
| BCC | Forward 3 | 76.72 | Declining Trend | -7.304 | 447119 |
| BCC | Forward 2 | 76.72 | Declining Trend | -7.224 | 447119 |
| BCC | Forward 1 | 76.72 | Declining Trend | -6.672 | 447119 |
| BCC | 2022-05-20 | 76.72 | Declining Trend | -6.815 | 447119 |
| BCC | 2022-05-19 | 78.01 | Declining Trend | -6.031 | 346294 |
| BCC | 2022-05-18 | 79.71 | Declining Trend | -4.735 | 379439 |
| BCC | 2022-05-17 | 82.65 | Declining Trend | -3.41 | 328394 |
| BCC | 2022-05-16 | 78.02 | Declining Trend | -5.412 | 332091 |
| BCC | 2022-05-13 | 79.37 | Declining Trend | -4.325 | 317846 |
| BCC | 2022-05-12 | 78.7 | Declining Trend | -4.919 | 361549 |
| BCC | 2022-05-11 | 75.53 | Declining Trend | -5.529 | 274536 |
| BCC | 2022-05-10 | 78.36 | Declining Trend | -4.622 | 397490 |
| BCC | 2022-05-09 | 81.66 | Declining Trend | -3.891 | 444877 |
| BCC | 2022-05-06 | 76.03 | Declining Trend | -6.591 | 403565 |
| BCC | 2022-05-05 | 81.67 | Declining Trend | -3.442 | 387463 |
| BCC | 2022-05-04 | 85.06 | Declining Trend | -0.684 | 317532 |
| BCC | 2022-05-03 | 79.39 | Declining Trend | -2.356 | 343672 |
| BCC | 2022-05-02 | 76.39 | Declining Trend | -2.89 | 310189 |
| BCC | 2022-04-29 | 75.58 | Declining Trend | -2.733 | 341589 |
| BCC | 2022-04-28 | 76.73 | Declining Trend | -0.392 | 236269 |
| BCC | 2022-04-27 | 73.76 | Declining Trend | -11.066 | 360183 |
| BCC | 2022-04-26 | 72.67 | Declining Trend | -10.657 | 260771 |
| BCC | 2022-04-25 | 76.19 | Declining Trend | -9.456 | 288613 |
| BCC | 2022-04-22 | 74.63 | Declining Trend | -10.118 | 246409 |
| BCC | 2022-04-21 | 77.5 | Declining Trend | -8.922 | 290824 |
| BCC | 2022-04-20 | 80.72 | Declining Trend | -7.783 | 479390 |
| BCC | 2022-04-19 | 75.81 | Declining Trend | -9.809 | 215705 |
| BCC | 2022-04-18 | 72.45 | Declining Trend | -10.668 | 256938 |
| BCC | 2022-04-14 | 71.19 | Declining Trend | -10.871 | 245138 |
| BCC | 2022-04-13 | 73.43 | Declining Trend | -10.098 | 241727 |
| BCC | 2022-04-12 | 71.35 | Declining Trend | -9.712 | 369036 |
| BCC | 2022-04-11 | 68.82 | Declining Trend | -11.072 | 255496 |
| BCC | 2022-04-08 | 68.15 | Declining Trend | -12.066 | 289424 |
| BCC | 2022-04-07 | 67.07 | Declining Trend | -12.718 | 483539 |
| BCC | 2022-04-06 | 66.95 | Declining Trend | -11.774 | 435117 |
| BCC | 2022-04-05 | 69.17 | Declining Trend | -9.556 | 305975 |
| BCC | 2022-04-04 | 71.49 | Declining Trend | -8.746 | 326666 |
| BCC | 2022-04-01 | 70.63 | Declining Trend | -8.33 | 483027 |
| BCC | 2022-03-31 | 69.47 | Declining Trend | -8.562 | 504340 |
| BCC | 2022-03-30 | 71.88 | Declining Trend | -5.237 | 267167 |
| BCC | 2022-03-29 | 75.22 | Declining Trend | -13.953 | 357662 |
| BCC | 2022-03-28 | 73.46 | Declining Trend | -14.353 | 460842 |
| BCC | 2022-03-25 | 72.8 | Declining Trend | -14.435 | 460384 |
| BCC | 2022-03-24 | 71.46 | Declining Trend | -15.223 | 534504 |
| BCC | 2022-03-23 | 75.42 | Declining Trend | -12.514 | 316693 |
| BCC | 2022-03-22 | 79.5 | Declining Trend | -11.734 | 535858 |
| BCC | 2022-03-21 | 80.21 | Declining Trend | -11.297 | 261314 |
| BCC | 2022-03-18 | 81.41 | Declining Trend | -10.868 | 781464 |
| BCC | 2022-03-17 | 81.2 | Declining Trend | -10.929 | 278788 |
| BCC | 2022-03-16 | 78.82 | Declining Trend | -11.653 | 303252 |
| BCC | 2022-03-15 | 77.78 | Declining Trend | -10.793 | 328339 |
| BCC | 2022-03-14 | 75.41 | Declining Trend | -11.841 | 316067 |
| BCC | 2022-03-11 | 76.7 | Declining Trend | -12.355 | 334485 |
| BCC | 2022-03-10 | 75.64 | Declining Trend | -13.188 | 328885 |
| BCC | 2022-03-09 | 73.78 | Declining Trend | -12.611 | 481559 |
| BCC | 2022-03-08 | 71.74 | Declining Trend | -12.006 | 457401 |
| BCC | 2022-03-07 | 73.45 | Declining Trend | -11.14 | 432760 |
| BCC | 2022-03-04 | 77.84 | Declining Trend | -8.604 | 387336 |
| BCC | 2022-03-03 | 79.6 | Declining Trend | -8.493 | 436140 |
| BCC | 2022-03-02 | 82.8 | Declining Trend | -4.455 | 312296 |
| BCC | 2022-03-01 | 79.83 | Declining Trend | -14.813 | 457033 |
| BCC | 2022-02-28 | 79.94 | Declining Trend | -14.437 | 600158 |
| BCC | 2022-02-25 | 76.35 | Declining Trend | -16.251 | 596850 |
| BCC | 2022-02-24 | 73.78 | Declining Trend | -17.901 | 1216342 |
| BCC | 2022-02-23 | 64.71 | Declining Trend | -28.496 | 2207825 |
| BCC | 2022-02-22 | 81.77 | Rising Trend | 8.612 | 681342 |
| BCC | 2022-02-18 | 82.56 | Rising Trend | 9.077 | 342687 |
| BCC | 2022-02-17 | 81.76 | Rising Trend | 9.086 | 363495 |
| BCC | 2022-02-16 | 83.44 | Rising Trend | 9.718 | 380020 |
| BCC | 2022-02-15 | 82.12 | Rising Trend | 9.006 | 312607 |
| BCC | 2022-02-14 | 79.35 | Rising Trend | 9.125 | 237574 |
| BCC | 2022-02-11 | 79.76 | Rising Trend | 9.005 | 303136 |
| BCC | 2022-02-10 | 81.01 | Rising Trend | 9.031 | 384027 |
| BCC | 2022-02-09 | 82.62 | Rising Trend | 9.243 | 383205 |
| BCC | 2022-02-08 | 82.4 | Rising Trend | 10.985 | 661510 |
| BCC | 2022-02-07 | 77.2 | Rising Trend | 8.936 | 401580 |
| BCC | 2022-02-04 | 76.67 | Rising Trend | 9.54 | 483753 |
| BCC | 2022-02-03 | 80.26 | Rising Trend | 11.851 | 571794 |
| BCC | 2022-02-02 | 81.85 | Rising Trend | 12.212 | 1095338 |
| BCC | 2022-02-01 | 75.92 | Rising Trend | 5.792 | 884305 |
| BCC | 2022-01-31 | 70.22 | Rising Trend | 0.794 | 547118 |
| BCC | 2022-01-28 | 71.06 | Rising Trend | 1.411 | 648875 |
| BCC | 2022-01-27 | 70.37 | Rising Trend | 1.07 | 480211 |
| BCC | 2022-01-26 | 72.38 | Rising Trend | 2.127 | 632297 |
| BCC | 2022-01-25 | 73.04 | Rising Trend | 2.858 | 610570 |
| BCC | 2022-01-24 | 73.03 | Rising Trend | 2.081 | 414172 |
| BCC | 2022-01-21 | 68.76 | Rising Trend | 0.352 | 424672 |
| BCC | 2022-01-20 | 67.7 | Declining Trend | -0.004 | 322020 |
| BCC | 2022-01-19 | 69.95 | Rising Trend | 0.914 | 501694 |
| BCC | 2022-01-18 | 67.28 | Declining Trend | -0.691 | 285003 |
| BCC | 2022-01-14 | 70.35 | Rising Trend | 0.385 | 196818 |
| BCC | 2022-01-13 | 71.89 | Rising Trend | 0.461 | 279296 |
| BCC | 2022-01-12 | 71.61 | Rising Trend | 0.534 | 273035 |
| BCC | 2022-01-11 | 70.02 | Declining Trend | -0.007 | 204604 |
| BCC | 2022-01-10 | 69.33 | Declining Trend | -0.026 | 335550 |
| BCC | 2022-01-07 | 69.03 | Rising Trend | 0.055 | 270766 |
| BCC | 2022-01-06 | 70.61 | Rising Trend | 1.44 | 170141 |
| BCC | 2022-01-05 | 70.22 | Rising Trend | 1.899 | 229693 |
| BCC | 2022-01-04 | 71.66 | Rising Trend | 1.918 | 182596 |
| BCC | 2022-01-03 | 70.98 | Rising Trend | 2.026 | 296331 |
| BCC | 2021-12-31 | 71.2 | Rising Trend | 2.064 | 231752 |
| BCC | 2021-12-30 | 69.99 | Rising Trend | 1.525 | 206169 |
| BCC | 2021-12-29 | 70.57 | Rising Trend | 1.552 | 169700 |
| BCC | 2021-12-28 | 69.81 | Rising Trend | 1.822 | 155498 |
| BCC | 2021-12-27 | 70.2 | Rising Trend | 1.807 | 288846 |
| BCC | 2021-12-23 | 68.41 | Rising Trend | 0.864 | 184308 |
| BCC | 2021-12-22 | 68.03 | Rising Trend | 0.962 | 193165 |
| BCC | 2021-12-21 | 65.57 | Rising Trend | 0.543 | 294674 |
| BCC | 2021-12-20 | 63.91 | Rising Trend | 0.004 | 353125 |
| BCC | 2021-12-17 | 64.29 | Declining Trend | -0.153 | 1127273 |
| BCC | 2021-12-16 | 66.38 | Rising Trend | 2.353 | 259999 |
| BCC | 2021-12-15 | 66.97 | Rising Trend | 2.446 | 439191 |
| BCC | 2021-12-14 | 64.3 | Rising Trend | 1.29 | 341732 |
| BCC | 2021-12-13 | 63.59 | Rising Trend | 1.038 | 338926 |
| BCC | 2021-12-10 | 66.78 | Rising Trend | 2.172 | 224955 |
| BCC | 2021-12-09 | 65.98 | Rising Trend | 2.148 | 177251 |
| BCC | 2021-12-08 | 66.46 | Rising Trend | 3.064 | 251949 |
| BCC | 2021-12-07 | 66.91 | Rising Trend | 3.699 | 282476 |
| BCC | 2021-12-06 | 66.89 | Rising Trend | 3.387 | 338620 |
| BCC | 2021-12-03 | 68.27 | Rising Trend | 4.12 | 406878 |
| BCC | 2021-12-02 | 67.18 | Rising Trend | 3.468 | 258351 |
| BCC | 2021-12-01 | 64.98 | Rising Trend | 2.507 | 415374 |
| BCC | 2021-11-30 | 64.83 | Rising Trend | 2.243 | 467460 |
| BCC | 2021-11-29 | 71.21 | Rising Trend | 5.722 | 342185 |
| BCC | 2021-11-26 | 71.16 | Rising Trend | 5.65 | 198860 |
| BCC | 2021-11-24 | 74.08 | Rising Trend | 6.486 | 217553 |
| BCC | 2021-11-23 | 74.08 | Rising Trend | 6.754 | 291633 |
| BCC | 2021-11-22 | 73.52 | Rising Trend | 6.424 | 239821 |
| BCC | 2021-11-19 | 71.93 | Rising Trend | 5.967 | 191649 |
| BCC | 2021-11-18 | 71.71 | Rising Trend | 5.838 | 258481 |
| BCC | 2021-11-17 | 71.18 | Rising Trend | 5.87 | 274950 |
| BCC | 2021-11-16 | 70.23 | Rising Trend | 5.37 | 234926 |
| BCC | 2021-11-15 | 69.12 | Rising Trend | 5.085 | 229312 |
| BCC | 2021-11-12 | 69.0 | Rising Trend | 5.022 | 224840 |
| BCC | 2021-11-11 | 68.94 | Rising Trend | 5.176 | 212311 |
| BCC | 2021-11-10 | 67.92 | Rising Trend | 5.195 | 314525 |
| BCC | 2021-11-09 | 69.73 | Rising Trend | 6.576 | 309790 |
| BCC | 2021-11-08 | 68.52 | Rising Trend | 6.696 | 322049 |
| BCC | 2021-11-05 | 69.74 | Rising Trend | 7.565 | 461271 |
| BCC | 2021-11-04 | 67.24 | Rising Trend | 6.698 | 523105 |
| BCC | 2021-11-03 | 66.96 | Rising Trend | 6.551 | 628143 |
| BCC | 2021-11-02 | 62.38 | Rising Trend | 3.986 | 696117 |
| BCC | 2021-11-01 | 59.64 | Rising Trend | 1.586 | 537916 |
| BCC | 2021-10-29 | 56.62 | Rising Trend | 0.371 | 456518 |
| BCC | 2021-10-28 | 54.95 | Declining Trend | -0.372 | 203103 |
| BCC | 2021-10-27 | 53.82 | Declining Trend | -0.373 | 343053 |
| BCC | 2021-10-26 | 57.35 | Rising Trend | 1.047 | 307677 |
| BCC | 2021-10-25 | 59.5 | Rising Trend | 1.484 | 188400 |
| BCC | 2021-10-22 | 58.33 | Rising Trend | 1.195 | 259699 |
| BCC | 2021-10-21 | 58.3 | Rising Trend | 1.042 | 234748 |
| BCC | 2021-10-20 | 58.26 | Rising Trend | 1.268 | 210550 |
| BCC | 2021-10-19 | 56.57 | Rising Trend | 0.919 | 440138 |
| BCC | 2021-10-18 | 59.15 | Rising Trend | 1.785 | 169440 |
| BCC | 2021-10-15 | 58.73 | Rising Trend | 1.334 | 386182 |
| BCC | 2021-10-14 | 59.09 | Rising Trend | 0.782 | 287035 |
| BCC | 2021-10-13 | 58.02 | Declining Trend | -0.019 | 225998 |
| BCC | 2021-10-12 | 57.25 | Declining Trend | -0.248 | 387822 |
| BCC | 2021-10-11 | 56.53 | Declining Trend | -0.421 | 228320 |
| BCC | 2021-10-08 | 55.26 | Declining Trend | -0.499 | 243482 |
| BCC | 2021-10-07 | 56.58 | Declining Trend | -0.133 | 304318 |
| BCC | 2021-10-06 | 55.92 | Declining Trend | -0.303 | 394194 |
| BCC | 2021-10-05 | 55.66 | Declining Trend | -0.023 | 300752 |
| BCC | 2021-10-04 | 54.82 | Declining Trend | -0.659 | 200454 |
| BCC | 2021-10-01 | 54.91 | Declining Trend | -0.266 | 226083 |
| BCC | 2021-09-30 | 53.98 | Declining Trend | -0.363 | 168630 |
| BCC | 2021-09-29 | 55.62 | Rising Trend | 0.267 | 195983 |
| BCC | 2021-09-28 | 55.06 | Rising Trend | 0.235 | 269551 |
| BCC | 2021-09-27 | 56.36 | Rising Trend | 0.431 | 238162 |
| BCC | 2021-09-24 | 54.23 | Declining Trend | -0.042 | 267422 |
| BCC | 2021-09-23 | 55.05 | Declining Trend | -0.017 | 333238 |
| BCC | 2021-09-22 | 53.53 | Declining Trend | -0.432 | 191524 |
| BCC | 2021-09-21 | 52.45 | Declining Trend | -0.537 | 306908 |
| BCC | 2021-09-20 | 52.69 | Declining Trend | -1.114 | 365779 |
| BCC | 2021-09-17 | 54.16 | Declining Trend | -1.218 | 648652 |
| BCC | 2021-09-16 | 54.1 | Declining Trend | -1.961 | 183388 |
| BCC | 2021-09-15 | 54.66 | Declining Trend | -2.313 | 325965 |
| BCC | 2021-09-14 | 53.92 | Declining Trend | -2.801 | 265939 |
| BCC | 2021-09-13 | 55.71 | Declining Trend | -2.264 | 248642 |
| BCC | 2021-09-10 | 55.47 | Declining Trend | -2.454 | 236087 |
| BCC | 2021-09-09 | 56.12 | Declining Trend | -2.331 | 227252 |
| BCC | 2021-09-08 | 56.86 | Declining Trend | -2.003 | 268721 |
| BCC | 2021-09-07 | 57.69 | Declining Trend | -1.416 | 247301 |
| BCC | 2021-09-03 | 58.23 | Declining Trend | -1.688 | 238400 |
| BCC | 2021-09-02 | 57.61 | Declining Trend | -1.631 | 259927 |
| BCC | 2021-09-01 | 57.33 | Declining Trend | -2.2 | 392704 |
| BCC | 2021-08-31 | 57.85 | Declining Trend | -1.408 | 413258 |
| BCC | 2021-08-30 | 58.99 | Declining Trend | -1.006 | 257737 |
| BCC | 2021-08-27 | 58.83 | Declining Trend | -1.151 | 388773 |
| BCC | 2021-08-26 | 56.57 | Declining Trend | -1.575 | 188423 |
| BCC | 2021-08-25 | 56.83 | Declining Trend | -1.795 | 252729 |
| BCC | 2021-08-24 | 55.38 | Declining Trend | -2.024 | 234824 |
| BCC | 2021-08-23 | 54.32 | Declining Trend | -2.267 | 371277 |
| BCC | 2021-08-20 | 53.56 | Declining Trend | -3.023 | 260408 |
| BCC | 2021-08-19 | 53.04 | Declining Trend | -3.805 | 314693 |
| BCC | 2021-08-18 | 53.87 | Declining Trend | -4.785 | 339584 |
| BCC | 2021-08-17 | 53.11 | Declining Trend | -5.54 | 409534 |
| BCC | 2021-08-16 | 55.07 | Declining Trend | -5.19 | 251130 |
| BCC | 2021-08-13 | 56.17 | Declining Trend | -4.401 | 253720 |
| BCC | 2021-08-12 | 56.55 | Declining Trend | -5.086 | 342768 |
| BCC | 2021-08-11 | 56.58 | Declining Trend | -5.578 | 377291 |
| BCC | 2021-08-10 | 54.56 | Declining Trend | -5.143 | 377635 |
| BCC | 2021-08-09 | 53.26 | Declining Trend | -5.039 | 362753 |
| BCC | 2021-08-06 | 53.39 | Declining Trend | -5.254 | 247311 |
| BCC | 2021-08-05 | 52.78 | Declining Trend | -5.483 | 430627 |
| BCC | 2021-08-04 | 52.55 | Declining Trend | -5.985 | 487697 |
| BCC | 2021-08-03 | 52.04 | Declining Trend | -5.511 | 999888 |
| BCC | 2021-08-02 | 49.22 | Declining Trend | -8.584 | 516957 |
| BCC | 2021-07-30 | 51.15 | Declining Trend | -7.77 | 337938 |
| BCC | 2021-07-29 | 51.06 | Declining Trend | -7.398 | 320665 |
| BCC | 2021-07-28 | 50.01 | Declining Trend | -7.9 | 269063 |
| BCC | 2021-07-27 | 49.88 | Declining Trend | -7.735 | 241009 |
| BCC | 2021-07-26 | 49.79 | Declining Trend | -7.432 | 230661 |
| BCC | 2021-07-23 | 49.66 | Declining Trend | -7.946 | 257595 |
| BCC | 2021-07-22 | 49.43 | Declining Trend | -8.566 | 292228 |
| BCC | 2021-07-21 | 50.19 | Declining Trend | -9.813 | 366979 |
| BCC | 2021-07-20 | 48.88 | Declining Trend | -10.987 | 369401 |
| BCC | 2021-07-19 | 47.76 | Declining Trend | -11.893 | 644860 |
| BCC | 2021-07-16 | 48.7 | Declining Trend | -10.716 | 731606 |
| BCC | 2021-07-15 | 51.12 | Declining Trend | -9.704 | 873969 |
| BCC | 2021-07-14 | 53.73 | Declining Trend | -8.037 | 589375 |
| BCC | 2021-07-13 | 58.43 | Declining Trend | -4.047 | 614095 |
| BCC | 2021-07-12 | 59.39 | Declining Trend | -3.576 | 459599 |
| BCC | 2021-07-09 | 58.62 | Declining Trend | -3.787 | 325173 |
| BCC | 2021-07-08 | 56.88 | Declining Trend | -4.531 | 512273 |
| BCC | 2021-07-07 | 57.28 | Declining Trend | -4.747 | 358440 |
| BCC | 2021-07-06 | 56.28 | Declining Trend | -4.166 | 607360 |
| BCC | 2021-07-02 | 57.81 | Declining Trend | -3.423 | 288924 |
| BCC | 2021-07-01 | 58.6 | Declining Trend | -3.362 | 334388 |
| BCC | 2021-06-30 | 58.35 | Declining Trend | -2.971 | 423012 |
| BCC | 2021-06-29 | 57.44 | Declining Trend | -3.571 | 373976 |
| BCC | 2021-06-28 | 56.09 | Declining Trend | -3.768 | 420521 |
| BCC | 2021-06-25 | 56.48 | Declining Trend | -3.267 | 771071 |
| BCC | 2021-06-24 | 57.59 | Declining Trend | -2.832 | 362767 |
| BCC | 2021-06-23 | 56.27 | Declining Trend | -3.688 | 327525 |
| BCC | 2021-06-22 | 57.29 | Declining Trend | -4.289 | 411607 |
| BCC | 2021-06-21 | 57.94 | Declining Trend | -4.147 | 550235 |
| BCC | 2021-06-18 | 56.93 | Declining Trend | -5.084 | 922077 |
| BCC | 2021-06-17 | 58.28 | Declining Trend | -3.305 | 433517 |
| BCC | 2021-06-16 | 60.03 | Declining Trend | -3.455 | 369781 |
| BCC | 2021-06-15 | 61.04 | Declining Trend | -3.618 | 649370 |
| BCC | 2021-06-14 | 60.49 | Declining Trend | -3.212 | 469396 |
| BCC | 2021-06-11 | 61.91 | Declining Trend | -2.255 | 443199 |
| BCC | 2021-06-10 | 61.75 | Declining Trend | -1.701 | 513324 |
| BCC | 2021-06-09 | 64.45 | Declining Trend | -0.247 | 355133 |
| BCC | 2021-06-08 | 64.69 | Declining Trend | -0.335 | 444108 |
| BCC | 2021-06-07 | 64.16 | Rising Trend | 0.531 | 420584 |
| BCC | 2021-06-04 | 64.08 | Rising Trend | 0.127 | 407517 |
| BCC | 2021-06-03 | 65.15 | Rising Trend | 0.631 | 471767 |
| BCC | 2021-06-02 | 65.52 | Rising Trend | 1.07 | 795503 |
| BCC | 2021-06-01 | 68.86 | Rising Trend | 3.851 | 503630 |
| BCC | 2021-05-28 | 65.99 | Rising Trend | 2.809 | 369114 |
| BCC | 2021-05-27 | 67.03 | Rising Trend | 3.223 | 398093 |
| BCC | 2021-05-26 | 66.7 | Rising Trend | 3.866 | 531513 |
| BCC | 2021-05-25 | 64.55 | Rising Trend | 0.858 | 298027 |
| BCC | 2021-05-24 | 65.42 | Rising Trend | 0.297 | 272155 |
| BCC | 2021-05-21 | 65.12 | Rising Trend | 0.235 | 279552 |
| BCC | 2021-05-20 | 65.64 | Declining Trend | -0.08 | 404201 |
| BCC | 2021-05-19 | 65.06 | Rising Trend | 0.126 | 639609 |
| BCC | 2021-05-18 | 65.0 | Declining Trend | -0.445 | 587046 |
| BCC | 2021-05-17 | 68.92 | Rising Trend | 1.327 | 449500 |
| BCC | 2021-05-14 | 69.67 | Rising Trend | 2.562 | 671136 |
| BCC | 2021-05-13 | 71.23 | Rising Trend | 3.901 | 487066 |
| BCC | 2021-05-12 | 67.79 | Rising Trend | 2.893 | 550400 |
| BCC | 2021-05-11 | 72.25 | Rising Trend | 5.592 | 559603 |
| BCC | 2021-05-10 | 75.5 | Rising Trend | 7.884 | 948273 |
| BCC | 2021-05-07 | 71.34 | Rising Trend | 4.718 | 465853 |
| BCC | 2021-05-06 | 70.36 | Rising Trend | 4.026 | 381130 |
| BCC | 2021-05-05 | 68.75 | Rising Trend | 3.445 | 207803 |
| BCC | 2021-05-04 | 69.97 | Rising Trend | 3.759 | 341377 |
| BCC | 2021-05-03 | 69.02 | Rising Trend | 3.469 | 393248 |
| BCC | 2021-04-30 | 66.72 | Rising Trend | 3.082 | 302223 |
| BCC | 2021-04-29 | 68.33 | Rising Trend | 3.451 | 177873 |
| BCC | 2021-04-28 | 68.56 | Rising Trend | 4.116 | 164146 |
| BCC | 2021-04-27 | 68.98 | Rising Trend | 2.169 | 234240 |
| BCC | 2021-04-26 | 68.32 | Rising Trend | 1.869 | 307838 |
| BCC | 2021-04-23 | 66.68 | Rising Trend | 1.672 | 244506 |
| BCC | 2021-04-22 | 64.75 | Rising Trend | 1.11 | 270199 |
| BCC | 2021-04-21 | 65.93 | Rising Trend | 1.477 | 272703 |
| BCC | 2021-04-20 | 65.02 | Rising Trend | 1.213 | 317859 |
| BCC | 2021-04-19 | 67.91 | Rising Trend | 2.077 | 266306 |
| BCC | 2021-04-16 | 68.0 | Rising Trend | 1.998 | 280639 |
| BCC | 2021-04-15 | 66.81 | Rising Trend | 1.815 | 204595 |
| BCC | 2021-04-14 | 65.92 | Rising Trend | 2.199 | 264694 |
| BCC | 2021-04-13 | 65.01 | Rising Trend | 1.905 | 287423 |
| BCC | 2021-04-12 | 66.22 | Rising Trend | 2.752 | 341605 |
| BCC | 2021-04-09 | 65.22 | Rising Trend | 3.187 | 296440 |
| BCC | 2021-04-08 | 65.34 | Rising Trend | 3.144 | 341743 |
| BCC | 2021-04-07 | 63.52 | Rising Trend | 2.564 | 326406 |
| BCC | 2021-04-06 | 64.64 | Rising Trend | 2.946 | 364150 |
| BCC | 2021-04-05 | 63.92 | Rising Trend | 2.696 | 339327 |
| BCC | 2021-04-01 | 61.26 | Rising Trend | 2.144 | 202281 |
| BCC | 2021-03-31 | 59.83 | Rising Trend | 1.562 | 289480 |
| BCC | 2021-03-30 | 59.49 | Rising Trend | 2.179 | 222578 |
| BCC | 2021-03-29 | 57.95 | Declining Trend | -0.237 | 351002 |
| BCC | 2021-03-26 | 59.15 | Rising Trend | 0.293 | 317735 |
| BCC | 2021-03-25 | 56.27 | Declining Trend | -0.366 | 267200 |
| BCC | 2021-03-24 | 54.53 | Declining Trend | -0.947 | 397994 |
| BCC | 2021-03-23 | 55.42 | Declining Trend | -0.516 | 332040 |
| BCC | 2021-03-22 | 58.54 | Rising Trend | 0.442 | 245167 |
| BCC | 2021-03-19 | 59.14 | Rising Trend | 0.693 | 589120 |
| BCC | 2021-03-18 | 59.99 | Rising Trend | 1.105 | 229563 |
| BCC | 2021-03-17 | 60.61 | Rising Trend | 1.413 | 199783 |
| BCC | 2021-03-16 | 59.57 | Rising Trend | 1.591 | 183143 |
| BCC | 2021-03-15 | 59.76 | Rising Trend | 1.776 | 265775 |
| BCC | 2021-03-12 | 59.36 | Rising Trend | 2.125 | 572027 |
| BCC | 2021-03-11 | 61.93 | Rising Trend | 4.19 | 378520 |
| BCC | 2021-03-10 | 60.06 | Rising Trend | 3.371 | 663241 |
| BCC | 2021-03-09 | 57.5 | Rising Trend | 1.747 | 564271 |
| BCC | 2021-03-08 | 55.61 | Rising Trend | 0.574 | 525333 |
| BCC | 2021-03-05 | 52.99 | Declining Trend | -0.733 | 404503 |
| BCC | 2021-03-04 | 50.14 | Declining Trend | -1.783 | 508600 |
| BCC | 2021-03-03 | 51.91 | Declining Trend | -1.297 | 353305 |
| BCC | 2021-03-02 | 51.67 | Declining Trend | -0.616 | 462864 |
| BCC | 2021-03-01 | 52.45 | Declining Trend | -2.017 | 407588 |
| BCC | 2021-02-26 | 49.94 | Declining Trend | -2.878 | 509418 |
| BCC | 2021-02-25 | 49.72 | Declining Trend | -2.686 | 419122 |
| BCC | 2021-02-24 | 51.32 | Declining Trend | -2.044 | 709816 |
| BCC | 2021-02-23 | 46.34 | Declining Trend | -5.534 | 1173322 |
| BCC | 2021-02-22 | 52.06 | Rising Trend | 1.219 | 376184 |
| BCC | 2021-02-19 | 51.83 | Rising Trend | 1.321 | 430678 |
| BCC | 2021-02-18 | 49.64 | Rising Trend | 0.692 | 598684 |
| BCC | 2021-02-17 | 51.29 | Rising Trend | 1.586 | 282842 |
| BCC | 2021-02-16 | 52.36 | Rising Trend | 1.872 | 559705 |
| BCC | 2021-02-12 | 52.15 | Rising Trend | 1.73 | 322371 |
| BCC | 2021-02-11 | 52.33 | Rising Trend | 1.483 | 401760 |
| BCC | 2021-02-10 | 50.4 | Rising Trend | 0.956 | 269505 |
| BCC | 2021-02-09 | 50.25 | Rising Trend | 1.062 | 341204 |
| BCC | 2021-02-08 | 51.02 | Rising Trend | 1.499 | 517033 |
| BCC | 2021-02-05 | 50.0 | Rising Trend | 1.123 | 290734 |
| BCC | 2021-02-04 | 50.23 | Rising Trend | 1.41 | 214797 |
| BCC | 2021-02-03 | 49.51 | Rising Trend | 1.478 | 282991 |
| BCC | 2021-02-02 | 48.97 | Rising Trend | 1.061 | 200316 |
| BCC | 2021-02-01 | 49.03 | Rising Trend | 0.918 | 237757 |
| BCC | 2021-01-29 | 47.63 | Rising Trend | 0.467 | 273577 |
| BCC | 2021-01-28 | 49.9 | Rising Trend | 1.195 | 348947 |
| BCC | 2021-01-27 | 48.36 | Rising Trend | 0.738 | 339837 |
| BCC | 2021-01-26 | 50.53 | Rising Trend | 1.643 | 278680 |
| BCC | 2021-01-25 | 51.83 | Rising Trend | 2.117 | 380709 |
| BCC | 2021-01-22 | 53.32 | Rising Trend | 2.758 | 351319 |
| BCC | 2021-01-21 | 52.19 | Rising Trend | 2.444 | 473321 |
| BCC | 2021-01-20 | 50.47 | Rising Trend | 1.649 | 320214 |
| BCC | 2021-01-19 | 49.11 | Rising Trend | 1.11 | 239217 |
| BCC | 2021-01-15 | 48.66 | Rising Trend | 0.823 | 380832 |
| BCC | 2021-01-14 | 49.68 | Rising Trend | 1.007 | 337349 |
| BCC | 2021-01-13 | 49.44 | Rising Trend | 0.755 | 259133 |
| BCC | 2021-01-12 | 49.66 | Rising Trend | 1.025 | 376993 |
| BCC | 2021-01-11 | 49.95 | Rising Trend | 1.227 | 237527 |
| BCC | 2021-01-08 | 49.08 | Rising Trend | 1.342 | 418598 |
| BCC | 2021-01-07 | 52.52 | Rising Trend | 2.87 | 243235 |
| BCC | 2021-01-06 | 50.78 | Rising Trend | 2.87 | 369357 |
| BCC | 2021-01-05 | 48.35 | Rising Trend | 2.077 | 254358 |
| BCC | 2021-01-04 | 47.79 | Rising Trend | 1.883 | 317656 |
| BCC | 2020-12-31 | 47.8 | Rising Trend | 1.824 | 316344 |
| BCC | 2020-12-30 | 48.58 | Rising Trend | 2.083 | 118805 |
| BCC | 2020-12-29 | 48.04 | Rising Trend | 2.124 | 249166 |
| BCC | 2020-12-28 | 48.69 | Rising Trend | 2.163 | 261376 |
| BCC | 2020-12-24 | 49.55 | Rising Trend | 2.462 | 101483 |
| BCC | 2020-12-23 | 49.15 | Rising Trend | 2.42 | 255091 |
| BCC | 2020-12-22 | 49.06 | Rising Trend | 2.695 | 210989 |
| BCC | 2020-12-21 | 48.59 | Rising Trend | 2.491 | 303904 |
| BCC | 2020-12-18 | 49.36 | Rising Trend | 2.629 | 707463 |
| BCC | 2020-12-17 | 49.03 | Rising Trend | 2.265 | 214774 |
| BCC | 2020-12-16 | 47.66 | Rising Trend | 1.745 | 273310 |
| BCC | 2020-12-15 | 47.68 | Rising Trend | 1.767 | 320237 |
| BCC | 2020-12-14 | 46.79 | Rising Trend | 1.371 | 354832 |
| BCC | 2020-12-11 | 45.67 | Rising Trend | 0.768 | 259047 |
| BCC | 2020-12-10 | 45.58 | Rising Trend | 0.76 | 285590 |
| BCC | 2020-12-09 | 45.93 | Rising Trend | 1.256 | 418337 |
| BCC | 2020-12-08 | 44.86 | Rising Trend | 0.75 | 274147 |
| BCC | 2020-12-07 | 44.54 | Rising Trend | 0.967 | 210996 |
| BCC | 2020-12-04 | 43.71 | Rising Trend | 0.737 | 347576 |
| BCC | 2020-12-03 | 43.25 | Rising Trend | 0.579 | 274170 |
| BCC | 2020-12-02 | 42.43 | Rising Trend | 0.373 | 405945 |
| BCC | 2020-12-01 | 42.8 | Rising Trend | 0.333 | 416508 |
| BCC | 2020-11-30 | 43.25 | Rising Trend | 0.618 | 289372 |
| BCC | 2020-11-27 | 43.52 | Rising Trend | 0.624 | 88864 |
| BCC | 2020-11-25 | 43.77 | Rising Trend | 0.709 | 345849 |
| BCC | 2020-11-24 | 44.21 | Rising Trend | 0.761 | 351321 |
| BCC | 2020-11-23 | 43.62 | Rising Trend | 0.844 | 300333 |
| BCC | 2020-11-20 | 43.4 | Rising Trend | 0.626 | 266352 |
| BCC | 2020-11-19 | 44.55 | Rising Trend | 0.7 | 431095 |
| BCC | 2020-11-18 | 44.07 | Rising Trend | 0.371 | 297168 |
| BCC | 2020-11-17 | 43.81 | Rising Trend | 0.088 | 380799 |
BCC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,779 M | 3,273 M | 3,574 M | 3,633 M | 3,911 M | 4,432 M | 4,995 M | 4,643 M | 5,475 M |
| Cost of sales | 2,362 M | 2,805 M | 3,011 M | 3,095 M | 3,319 M | 3,735 M | 4,157 M | 3,881 M | 4,437 M |
| Gross operating profit | 379 M | 429 M | 510 M | 482 M | 517 M | 614 M | 690 M | 680 M | 941 M |
| Selling Gen & administrative expense | 279 M | 290 M | 311 M | 321 M | 358 M | 391 M | 431 M | 461 M | 514 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 63 M | 99 M | 146 M | 103 M | 85 M | 141 M | 110 M | 136 M | 329 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 37000 | -424000 | -432000 | -298000 | -15 M | 998000 | -64 M | -5 M | -18 M |
| Pre-tax Income (EBT) | 42 M | 78 M | 123 M | 81 M | 43 M | 118 M | 22 M | 108 M | 286 M |
| Income taxes | 307000 | -39 M | 43 M | 29 M | 5 M | 35 M | 2 M | 27 M | 111 M |
| Net income from total operations | 41 M | 117 M | 80 M | 52 M | 38 M | 83 M | 20 M | 81 M | 175 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 41 M | 117 M | 80 M | 52 M | 38 M | 83 M | 20 M | 81 M | 175 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 41 M | 117 M | 80 M | 52 M | 38 M | 83 M | 20 M | 81 M | 175 M |
| Depreciation | 37 M | 40 M | 53 M | 57 M | 75 M | 82 M | 149 M | 82 M | 97 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 101 M | 138 M | 198 M | 160 M | 145 M | 225 M | 197 M | 217 M | 410 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1 | 2.91 | 2.03 | 1.33 | 0.99 | 2.15 | 0.53 | 2.07 | 4.45 |
| Diluted EPS total | 1 | 2.91 | 2.03 | 1.33 | 0.98 | 2.12 | 0.52 | 2.06 | 4.44 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!