Boise Cascade L.L.C. logo

Boise Cascade L.L.C.

BCC
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Lumber & Wood Production

78.01
 
USD
  
-1.70
  
(-2.13%)
Optionable: Yes  Market Cap: 3,260 M  90-day average vol: 416,491

Previous close: 79.71  Open: 79.11  Bid: 82.78  Ask: 82.78
52 week range    
46.51   
   85.17
Peers   
LPX / 
UFPI / 
LL / 
HBP / 
BXC / 
Last updated: Friday 20th May 2022
72
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
76
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BXC

1 B2.971.43

HBP

0 B69.07

JCTCF

0 B10.17.18

LL

0 B6.813.94

LPX

0.01066 B4.767.89

UFPI

0.01045 B10.876.75
Trendlast: -0.252

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
75.646-17.901-0.252-0.252   Declining Trend75.6575.65

SymbolDateCloseSignalTrendVolume
BCCForward 2076.72   Declining Trend-0.252447119
BCCForward 1976.72   Declining Trend-0.17447119
BCCForward 1876.72   Rising Trend0.321447119
BCCForward 1776.72   Rising Trend0.555447119
BCCForward 1676.72   Rising Trend0.168447119
BCCForward 1576.72   Rising Trend0.961447119
BCCForward 1476.72   Rising Trend0.559447119
BCCForward 1376.72   Rising Trend0.235447119
BCCForward 1276.72   Rising Trend0.312447119
BCCForward 1176.72   Rising Trend0.165447119
BCCForward 1076.72   Rising Trend0.198447119
BCCForward 976.72   Declining Trend-0.553447119
BCCForward 876.72   Declining Trend-0.369447119
BCCForward 776.72   Declining Trend-0.126447119
BCCForward 676.72   Rising Trend0.259447119
BCCForward 576.72   Rising Trend0.909447119
BCCForward 476.72   Rising Trend2.817447119
BCCForward 376.72   Declining Trend-7.304447119
BCCForward 276.72   Declining Trend-7.224447119
BCCForward 176.72   Declining Trend-6.672447119
BCC2022-05-2076.72   Declining Trend-6.815447119
BCC2022-05-1978.01   Declining Trend-6.031346294
BCC2022-05-1879.71   Declining Trend-4.735379439
BCC2022-05-1782.65   Declining Trend-3.41328394
BCC2022-05-1678.02   Declining Trend-5.412332091
BCC2022-05-1379.37   Declining Trend-4.325317846
BCC2022-05-1278.7   Declining Trend-4.919361549
BCC2022-05-1175.53   Declining Trend-5.529274536
BCC2022-05-1078.36   Declining Trend-4.622397490
BCC2022-05-0981.66   Declining Trend-3.891444877
BCC2022-05-0676.03   Declining Trend-6.591403565
BCC2022-05-0581.67   Declining Trend-3.442387463
BCC2022-05-0485.06   Declining Trend-0.684317532
BCC2022-05-0379.39   Declining Trend-2.356343672
BCC2022-05-0276.39   Declining Trend-2.89310189
BCC2022-04-2975.58   Declining Trend-2.733341589
BCC2022-04-2876.73   Declining Trend-0.392236269
BCC2022-04-2773.76   Declining Trend-11.066360183
BCC2022-04-2672.67   Declining Trend-10.657260771
BCC2022-04-2576.19   Declining Trend-9.456288613
BCC2022-04-2274.63   Declining Trend-10.118246409
BCC2022-04-2177.5   Declining Trend-8.922290824
BCC2022-04-2080.72   Declining Trend-7.783479390
BCC2022-04-1975.81   Declining Trend-9.809215705
BCC2022-04-1872.45   Declining Trend-10.668256938
BCC2022-04-1471.19   Declining Trend-10.871245138
BCC2022-04-1373.43   Declining Trend-10.098241727
BCC2022-04-1271.35   Declining Trend-9.712369036
BCC2022-04-1168.82   Declining Trend-11.072255496
BCC2022-04-0868.15   Declining Trend-12.066289424
BCC2022-04-0767.07   Declining Trend-12.718483539
BCC2022-04-0666.95   Declining Trend-11.774435117
BCC2022-04-0569.17   Declining Trend-9.556305975
BCC2022-04-0471.49   Declining Trend-8.746326666
BCC2022-04-0170.63   Declining Trend-8.33483027
BCC2022-03-3169.47   Declining Trend-8.562504340
BCC2022-03-3071.88   Declining Trend-5.237267167
BCC2022-03-2975.22   Declining Trend-13.953357662
BCC2022-03-2873.46   Declining Trend-14.353460842
BCC2022-03-2572.8   Declining Trend-14.435460384
BCC2022-03-2471.46   Declining Trend-15.223534504
BCC2022-03-2375.42   Declining Trend-12.514316693
BCC2022-03-2279.5   Declining Trend-11.734535858
BCC2022-03-2180.21   Declining Trend-11.297261314
BCC2022-03-1881.41   Declining Trend-10.868781464
BCC2022-03-1781.2   Declining Trend-10.929278788
BCC2022-03-1678.82   Declining Trend-11.653303252
BCC2022-03-1577.78   Declining Trend-10.793328339
BCC2022-03-1475.41   Declining Trend-11.841316067
BCC2022-03-1176.7   Declining Trend-12.355334485
BCC2022-03-1075.64   Declining Trend-13.188328885
BCC2022-03-0973.78   Declining Trend-12.611481559
BCC2022-03-0871.74   Declining Trend-12.006457401
BCC2022-03-0773.45   Declining Trend-11.14432760
BCC2022-03-0477.84   Declining Trend-8.604387336
BCC2022-03-0379.6   Declining Trend-8.493436140
BCC2022-03-0282.8   Declining Trend-4.455312296
BCC2022-03-0179.83   Declining Trend-14.813457033
BCC2022-02-2879.94   Declining Trend-14.437600158
BCC2022-02-2576.35   Declining Trend-16.251596850
BCC2022-02-2473.78   Declining Trend-17.9011216342
BCC2022-02-2364.71   Declining Trend-28.4962207825
BCC2022-02-2281.77   Rising Trend8.612681342
BCC2022-02-1882.56   Rising Trend9.077342687
BCC2022-02-1781.76   Rising Trend9.086363495
BCC2022-02-1683.44   Rising Trend9.718380020
BCC2022-02-1582.12   Rising Trend9.006312607
BCC2022-02-1479.35   Rising Trend9.125237574
BCC2022-02-1179.76   Rising Trend9.005303136
BCC2022-02-1081.01   Rising Trend9.031384027
BCC2022-02-0982.62   Rising Trend9.243383205
BCC2022-02-0882.4   Rising Trend10.985661510
BCC2022-02-0777.2   Rising Trend8.936401580
BCC2022-02-0476.67   Rising Trend9.54483753
BCC2022-02-0380.26   Rising Trend11.851571794
BCC2022-02-0281.85   Rising Trend12.2121095338
BCC2022-02-0175.92   Rising Trend5.792884305
BCC2022-01-3170.22   Rising Trend0.794547118
BCC2022-01-2871.06   Rising Trend1.411648875
BCC2022-01-2770.37   Rising Trend1.07480211
BCC2022-01-2672.38   Rising Trend2.127632297
BCC2022-01-2573.04   Rising Trend2.858610570
BCC2022-01-2473.03   Rising Trend2.081414172
BCC2022-01-2168.76   Rising Trend0.352424672
BCC2022-01-2067.7   Declining Trend-0.004322020
BCC2022-01-1969.95   Rising Trend0.914501694
BCC2022-01-1867.28   Declining Trend-0.691285003
BCC2022-01-1470.35   Rising Trend0.385196818
BCC2022-01-1371.89   Rising Trend0.461279296
BCC2022-01-1271.61   Rising Trend0.534273035
BCC2022-01-1170.02   Declining Trend-0.007204604
BCC2022-01-1069.33   Declining Trend-0.026335550
BCC2022-01-0769.03   Rising Trend0.055270766
BCC2022-01-0670.61   Rising Trend1.44170141
BCC2022-01-0570.22   Rising Trend1.899229693
BCC2022-01-0471.66   Rising Trend1.918182596
BCC2022-01-0370.98   Rising Trend2.026296331
BCC2021-12-3171.2   Rising Trend2.064231752
BCC2021-12-3069.99   Rising Trend1.525206169
BCC2021-12-2970.57   Rising Trend1.552169700
BCC2021-12-2869.81   Rising Trend1.822155498
BCC2021-12-2770.2   Rising Trend1.807288846
BCC2021-12-2368.41   Rising Trend0.864184308
BCC2021-12-2268.03   Rising Trend0.962193165
BCC2021-12-2165.57   Rising Trend0.543294674
BCC2021-12-2063.91   Rising Trend0.004353125
BCC2021-12-1764.29   Declining Trend-0.1531127273
BCC2021-12-1666.38   Rising Trend2.353259999
BCC2021-12-1566.97   Rising Trend2.446439191
BCC2021-12-1464.3   Rising Trend1.29341732
BCC2021-12-1363.59   Rising Trend1.038338926
BCC2021-12-1066.78   Rising Trend2.172224955
BCC2021-12-0965.98   Rising Trend2.148177251
BCC2021-12-0866.46   Rising Trend3.064251949
BCC2021-12-0766.91   Rising Trend3.699282476
BCC2021-12-0666.89   Rising Trend3.387338620
BCC2021-12-0368.27   Rising Trend4.12406878
BCC2021-12-0267.18   Rising Trend3.468258351
BCC2021-12-0164.98   Rising Trend2.507415374
BCC2021-11-3064.83   Rising Trend2.243467460
BCC2021-11-2971.21   Rising Trend5.722342185
BCC2021-11-2671.16   Rising Trend5.65198860
BCC2021-11-2474.08   Rising Trend6.486217553
BCC2021-11-2374.08   Rising Trend6.754291633
BCC2021-11-2273.52   Rising Trend6.424239821
BCC2021-11-1971.93   Rising Trend5.967191649
BCC2021-11-1871.71   Rising Trend5.838258481
BCC2021-11-1771.18   Rising Trend5.87274950
BCC2021-11-1670.23   Rising Trend5.37234926
BCC2021-11-1569.12   Rising Trend5.085229312
BCC2021-11-1269.0   Rising Trend5.022224840
BCC2021-11-1168.94   Rising Trend5.176212311
BCC2021-11-1067.92   Rising Trend5.195314525
BCC2021-11-0969.73   Rising Trend6.576309790
BCC2021-11-0868.52   Rising Trend6.696322049
BCC2021-11-0569.74   Rising Trend7.565461271
BCC2021-11-0467.24   Rising Trend6.698523105
BCC2021-11-0366.96   Rising Trend6.551628143
BCC2021-11-0262.38   Rising Trend3.986696117
BCC2021-11-0159.64   Rising Trend1.586537916
BCC2021-10-2956.62   Rising Trend0.371456518
BCC2021-10-2854.95   Declining Trend-0.372203103
BCC2021-10-2753.82   Declining Trend-0.373343053
BCC2021-10-2657.35   Rising Trend1.047307677
BCC2021-10-2559.5   Rising Trend1.484188400
BCC2021-10-2258.33   Rising Trend1.195259699
BCC2021-10-2158.3   Rising Trend1.042234748
BCC2021-10-2058.26   Rising Trend1.268210550
BCC2021-10-1956.57   Rising Trend0.919440138
BCC2021-10-1859.15   Rising Trend1.785169440
BCC2021-10-1558.73   Rising Trend1.334386182
BCC2021-10-1459.09   Rising Trend0.782287035
BCC2021-10-1358.02   Declining Trend-0.019225998
BCC2021-10-1257.25   Declining Trend-0.248387822
BCC2021-10-1156.53   Declining Trend-0.421228320
BCC2021-10-0855.26   Declining Trend-0.499243482
BCC2021-10-0756.58   Declining Trend-0.133304318
BCC2021-10-0655.92   Declining Trend-0.303394194
BCC2021-10-0555.66   Declining Trend-0.023300752
BCC2021-10-0454.82   Declining Trend-0.659200454
BCC2021-10-0154.91   Declining Trend-0.266226083
BCC2021-09-3053.98   Declining Trend-0.363168630
BCC2021-09-2955.62   Rising Trend0.267195983
BCC2021-09-2855.06   Rising Trend0.235269551
BCC2021-09-2756.36   Rising Trend0.431238162
BCC2021-09-2454.23   Declining Trend-0.042267422
BCC2021-09-2355.05   Declining Trend-0.017333238
BCC2021-09-2253.53   Declining Trend-0.432191524
BCC2021-09-2152.45   Declining Trend-0.537306908
BCC2021-09-2052.69   Declining Trend-1.114365779
BCC2021-09-1754.16   Declining Trend-1.218648652
BCC2021-09-1654.1   Declining Trend-1.961183388
BCC2021-09-1554.66   Declining Trend-2.313325965
BCC2021-09-1453.92   Declining Trend-2.801265939
BCC2021-09-1355.71   Declining Trend-2.264248642
BCC2021-09-1055.47   Declining Trend-2.454236087
BCC2021-09-0956.12   Declining Trend-2.331227252
BCC2021-09-0856.86   Declining Trend-2.003268721
BCC2021-09-0757.69   Declining Trend-1.416247301
BCC2021-09-0358.23   Declining Trend-1.688238400
BCC2021-09-0257.61   Declining Trend-1.631259927
BCC2021-09-0157.33   Declining Trend-2.2392704
BCC2021-08-3157.85   Declining Trend-1.408413258
BCC2021-08-3058.99   Declining Trend-1.006257737
BCC2021-08-2758.83   Declining Trend-1.151388773
BCC2021-08-2656.57   Declining Trend-1.575188423
BCC2021-08-2556.83   Declining Trend-1.795252729
BCC2021-08-2455.38   Declining Trend-2.024234824
BCC2021-08-2354.32   Declining Trend-2.267371277
BCC2021-08-2053.56   Declining Trend-3.023260408
BCC2021-08-1953.04   Declining Trend-3.805314693
BCC2021-08-1853.87   Declining Trend-4.785339584
BCC2021-08-1753.11   Declining Trend-5.54409534
BCC2021-08-1655.07   Declining Trend-5.19251130
BCC2021-08-1356.17   Declining Trend-4.401253720
BCC2021-08-1256.55   Declining Trend-5.086342768
BCC2021-08-1156.58   Declining Trend-5.578377291
BCC2021-08-1054.56   Declining Trend-5.143377635
BCC2021-08-0953.26   Declining Trend-5.039362753
BCC2021-08-0653.39   Declining Trend-5.254247311
BCC2021-08-0552.78   Declining Trend-5.483430627
BCC2021-08-0452.55   Declining Trend-5.985487697
BCC2021-08-0352.04   Declining Trend-5.511999888
BCC2021-08-0249.22   Declining Trend-8.584516957
BCC2021-07-3051.15   Declining Trend-7.77337938
BCC2021-07-2951.06   Declining Trend-7.398320665
BCC2021-07-2850.01   Declining Trend-7.9269063
BCC2021-07-2749.88   Declining Trend-7.735241009
BCC2021-07-2649.79   Declining Trend-7.432230661
BCC2021-07-2349.66   Declining Trend-7.946257595
BCC2021-07-2249.43   Declining Trend-8.566292228
BCC2021-07-2150.19   Declining Trend-9.813366979
BCC2021-07-2048.88   Declining Trend-10.987369401
BCC2021-07-1947.76   Declining Trend-11.893644860
BCC2021-07-1648.7   Declining Trend-10.716731606
BCC2021-07-1551.12   Declining Trend-9.704873969
BCC2021-07-1453.73   Declining Trend-8.037589375
BCC2021-07-1358.43   Declining Trend-4.047614095
BCC2021-07-1259.39   Declining Trend-3.576459599
BCC2021-07-0958.62   Declining Trend-3.787325173
BCC2021-07-0856.88   Declining Trend-4.531512273
BCC2021-07-0757.28   Declining Trend-4.747358440
BCC2021-07-0656.28   Declining Trend-4.166607360
BCC2021-07-0257.81   Declining Trend-3.423288924
BCC2021-07-0158.6   Declining Trend-3.362334388
BCC2021-06-3058.35   Declining Trend-2.971423012
BCC2021-06-2957.44   Declining Trend-3.571373976
BCC2021-06-2856.09   Declining Trend-3.768420521
BCC2021-06-2556.48   Declining Trend-3.267771071
BCC2021-06-2457.59   Declining Trend-2.832362767
BCC2021-06-2356.27   Declining Trend-3.688327525
BCC2021-06-2257.29   Declining Trend-4.289411607
BCC2021-06-2157.94   Declining Trend-4.147550235
BCC2021-06-1856.93   Declining Trend-5.084922077
BCC2021-06-1758.28   Declining Trend-3.305433517
BCC2021-06-1660.03   Declining Trend-3.455369781
BCC2021-06-1561.04   Declining Trend-3.618649370
BCC2021-06-1460.49   Declining Trend-3.212469396
BCC2021-06-1161.91   Declining Trend-2.255443199
BCC2021-06-1061.75   Declining Trend-1.701513324
BCC2021-06-0964.45   Declining Trend-0.247355133
BCC2021-06-0864.69   Declining Trend-0.335444108
BCC2021-06-0764.16   Rising Trend0.531420584
BCC2021-06-0464.08   Rising Trend0.127407517
BCC2021-06-0365.15   Rising Trend0.631471767
BCC2021-06-0265.52   Rising Trend1.07795503
BCC2021-06-0168.86   Rising Trend3.851503630
BCC2021-05-2865.99   Rising Trend2.809369114
BCC2021-05-2767.03   Rising Trend3.223398093
BCC2021-05-2666.7   Rising Trend3.866531513
BCC2021-05-2564.55   Rising Trend0.858298027
BCC2021-05-2465.42   Rising Trend0.297272155
BCC2021-05-2165.12   Rising Trend0.235279552
BCC2021-05-2065.64   Declining Trend-0.08404201
BCC2021-05-1965.06   Rising Trend0.126639609
BCC2021-05-1865.0   Declining Trend-0.445587046
BCC2021-05-1768.92   Rising Trend1.327449500
BCC2021-05-1469.67   Rising Trend2.562671136
BCC2021-05-1371.23   Rising Trend3.901487066
BCC2021-05-1267.79   Rising Trend2.893550400
BCC2021-05-1172.25   Rising Trend5.592559603
BCC2021-05-1075.5   Rising Trend7.884948273
BCC2021-05-0771.34   Rising Trend4.718465853
BCC2021-05-0670.36   Rising Trend4.026381130
BCC2021-05-0568.75   Rising Trend3.445207803
BCC2021-05-0469.97   Rising Trend3.759341377
BCC2021-05-0369.02   Rising Trend3.469393248
BCC2021-04-3066.72   Rising Trend3.082302223
BCC2021-04-2968.33   Rising Trend3.451177873
BCC2021-04-2868.56   Rising Trend4.116164146
BCC2021-04-2768.98   Rising Trend2.169234240
BCC2021-04-2668.32   Rising Trend1.869307838
BCC2021-04-2366.68   Rising Trend1.672244506
BCC2021-04-2264.75   Rising Trend1.11270199
BCC2021-04-2165.93   Rising Trend1.477272703
BCC2021-04-2065.02   Rising Trend1.213317859
BCC2021-04-1967.91   Rising Trend2.077266306
BCC2021-04-1668.0   Rising Trend1.998280639
BCC2021-04-1566.81   Rising Trend1.815204595
BCC2021-04-1465.92   Rising Trend2.199264694
BCC2021-04-1365.01   Rising Trend1.905287423
BCC2021-04-1266.22   Rising Trend2.752341605
BCC2021-04-0965.22   Rising Trend3.187296440
BCC2021-04-0865.34   Rising Trend3.144341743
BCC2021-04-0763.52   Rising Trend2.564326406
BCC2021-04-0664.64   Rising Trend2.946364150
BCC2021-04-0563.92   Rising Trend2.696339327
BCC2021-04-0161.26   Rising Trend2.144202281
BCC2021-03-3159.83   Rising Trend1.562289480
BCC2021-03-3059.49   Rising Trend2.179222578
BCC2021-03-2957.95   Declining Trend-0.237351002
BCC2021-03-2659.15   Rising Trend0.293317735
BCC2021-03-2556.27   Declining Trend-0.366267200
BCC2021-03-2454.53   Declining Trend-0.947397994
BCC2021-03-2355.42   Declining Trend-0.516332040
BCC2021-03-2258.54   Rising Trend0.442245167
BCC2021-03-1959.14   Rising Trend0.693589120
BCC2021-03-1859.99   Rising Trend1.105229563
BCC2021-03-1760.61   Rising Trend1.413199783
BCC2021-03-1659.57   Rising Trend1.591183143
BCC2021-03-1559.76   Rising Trend1.776265775
BCC2021-03-1259.36   Rising Trend2.125572027
BCC2021-03-1161.93   Rising Trend4.19378520
BCC2021-03-1060.06   Rising Trend3.371663241
BCC2021-03-0957.5   Rising Trend1.747564271
BCC2021-03-0855.61   Rising Trend0.574525333
BCC2021-03-0552.99   Declining Trend-0.733404503
BCC2021-03-0450.14   Declining Trend-1.783508600
BCC2021-03-0351.91   Declining Trend-1.297353305
BCC2021-03-0251.67   Declining Trend-0.616462864
BCC2021-03-0152.45   Declining Trend-2.017407588
BCC2021-02-2649.94   Declining Trend-2.878509418
BCC2021-02-2549.72   Declining Trend-2.686419122
BCC2021-02-2451.32   Declining Trend-2.044709816
BCC2021-02-2346.34   Declining Trend-5.5341173322
BCC2021-02-2252.06   Rising Trend1.219376184
BCC2021-02-1951.83   Rising Trend1.321430678
BCC2021-02-1849.64   Rising Trend0.692598684
BCC2021-02-1751.29   Rising Trend1.586282842
BCC2021-02-1652.36   Rising Trend1.872559705
BCC2021-02-1252.15   Rising Trend1.73322371
BCC2021-02-1152.33   Rising Trend1.483401760
BCC2021-02-1050.4   Rising Trend0.956269505
BCC2021-02-0950.25   Rising Trend1.062341204
BCC2021-02-0851.02   Rising Trend1.499517033
BCC2021-02-0550.0   Rising Trend1.123290734
BCC2021-02-0450.23   Rising Trend1.41214797
BCC2021-02-0349.51   Rising Trend1.478282991
BCC2021-02-0248.97   Rising Trend1.061200316
BCC2021-02-0149.03   Rising Trend0.918237757
BCC2021-01-2947.63   Rising Trend0.467273577
BCC2021-01-2849.9   Rising Trend1.195348947
BCC2021-01-2748.36   Rising Trend0.738339837
BCC2021-01-2650.53   Rising Trend1.643278680
BCC2021-01-2551.83   Rising Trend2.117380709
BCC2021-01-2253.32   Rising Trend2.758351319
BCC2021-01-2152.19   Rising Trend2.444473321
BCC2021-01-2050.47   Rising Trend1.649320214
BCC2021-01-1949.11   Rising Trend1.11239217
BCC2021-01-1548.66   Rising Trend0.823380832
BCC2021-01-1449.68   Rising Trend1.007337349
BCC2021-01-1349.44   Rising Trend0.755259133
BCC2021-01-1249.66   Rising Trend1.025376993
BCC2021-01-1149.95   Rising Trend1.227237527
BCC2021-01-0849.08   Rising Trend1.342418598
BCC2021-01-0752.52   Rising Trend2.87243235
BCC2021-01-0650.78   Rising Trend2.87369357
BCC2021-01-0548.35   Rising Trend2.077254358
BCC2021-01-0447.79   Rising Trend1.883317656
BCC2020-12-3147.8   Rising Trend1.824316344
BCC2020-12-3048.58   Rising Trend2.083118805
BCC2020-12-2948.04   Rising Trend2.124249166
BCC2020-12-2848.69   Rising Trend2.163261376
BCC2020-12-2449.55   Rising Trend2.462101483
BCC2020-12-2349.15   Rising Trend2.42255091
BCC2020-12-2249.06   Rising Trend2.695210989
BCC2020-12-2148.59   Rising Trend2.491303904
BCC2020-12-1849.36   Rising Trend2.629707463
BCC2020-12-1749.03   Rising Trend2.265214774
BCC2020-12-1647.66   Rising Trend1.745273310
BCC2020-12-1547.68   Rising Trend1.767320237
BCC2020-12-1446.79   Rising Trend1.371354832
BCC2020-12-1145.67   Rising Trend0.768259047
BCC2020-12-1045.58   Rising Trend0.76285590
BCC2020-12-0945.93   Rising Trend1.256418337
BCC2020-12-0844.86   Rising Trend0.75274147
BCC2020-12-0744.54   Rising Trend0.967210996
BCC2020-12-0443.71   Rising Trend0.737347576
BCC2020-12-0343.25   Rising Trend0.579274170
BCC2020-12-0242.43   Rising Trend0.373405945
BCC2020-12-0142.8   Rising Trend0.333416508
BCC2020-11-3043.25   Rising Trend0.618289372
BCC2020-11-2743.52   Rising Trend0.62488864
BCC2020-11-2543.77   Rising Trend0.709345849
BCC2020-11-2444.21   Rising Trend0.761351321
BCC2020-11-2343.62   Rising Trend0.844300333
BCC2020-11-2043.4   Rising Trend0.626266352
BCC2020-11-1944.55   Rising Trend0.7431095
BCC2020-11-1844.07   Rising Trend0.371297168
BCC2020-11-1743.81   Rising Trend0.088380799

BCC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,779 M3,273 M3,574 M3,633 M3,911 M4,432 M4,995 M4,643 M5,475 M
Cost of sales2,362 M2,805 M3,011 M3,095 M3,319 M3,735 M4,157 M3,881 M4,437 M
Gross operating profit379 M429 M510 M482 M517 M614 M690 M680 M941 M
Selling Gen & administrative expense279 M290 M311 M321 M358 M391 M431 M461 M514 M
Research & development expense000000000
Operating income63 M99 M146 M103 M85 M141 M110 M136 M329 M
floaterest income000000000
floaterest expense000000000
Other income net37000-424000-432000-298000-15 M998000-64 M-5 M-18 M
Pre-tax Income (EBT)42 M78 M123 M81 M43 M118 M22 M108 M286 M
Income taxes307000-39 M43 M29 M5 M35 M2 M27 M111 M
Net income from total operations41 M117 M80 M52 M38 M83 M20 M81 M175 M
Minority floaterest000000000
Total net income41 M117 M80 M52 M38 M83 M20 M81 M175 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common41 M117 M80 M52 M38 M83 M20 M81 M175 M
Depreciation37 M40 M53 M57 M75 M82 M149 M82 M97 M
Amortization000000000
Operating income before depreciation (EBITDA)101 M138 M198 M160 M145 M225 M197 M217 M410 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total12.912.031.330.992.150.532.074.45
Diluted EPS total12.912.031.330.982.120.522.064.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!