Brightcove Inc. logo

Brightcove Inc.

BCOV
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

6.85
 
USD
  
-0.62
  
(-8.30%)
Optionable: Yes  Market Cap: 291 M  90-day average vol: 188,563

Previous close: 7.47  Open: 7.39  Bid: 6.89  Ask: 6.89
52 week range    
6.52   
   15.00
Peers   
LLNW / 
AKAM / 
GOOGL / 
ADBE / 
QUMU / 
Last updated: Tuesday 17th May 2022
39
MarketXLS Rank marketxls
45
Value marketxls
7
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADBE

253 B53.3507.1

AKAM

19 B31.5113.53

EQIX

0.016464 B153.3698.15

GOOGL

1,827 B26.12784.02

LLNW

1 B-9.34.07

QUMU

0 B-1.81.855
Brightcove Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Trendlast: 1.7

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.349-21.0871.71.7   Rising Trend7.357.35

SymbolDateCloseSignalTrendVolume
BCOVForward 206.85   Rising Trend1.7176943
BCOVForward 196.85   Rising Trend1.573176943
BCOVForward 186.85   Rising Trend1.538176943
BCOVForward 176.85   Rising Trend1.477176943
BCOVForward 166.85   Rising Trend1.448176943
BCOVForward 156.85   Rising Trend1.465176943
BCOVForward 146.85   Rising Trend1.435176943
BCOVForward 136.85   Rising Trend1.306176943
BCOVForward 126.85   Rising Trend1.559176943
BCOVForward 116.85   Rising Trend1.498176943
BCOVForward 106.85   Rising Trend1.486176943
BCOVForward 96.85   Rising Trend1.598176943
BCOVForward 86.85   Rising Trend1.859176943
BCOVForward 76.85   Rising Trend1.581176943
BCOVForward 66.85   Rising Trend1.283176943
BCOVForward 56.85   Rising Trend0.869176943
BCOVForward 46.85   Declining Trend-3.494176943
BCOVForward 36.85   Declining Trend-3.014176943
BCOVForward 26.85   Declining Trend-2.449176943
BCOVForward 16.85   Declining Trend-2.457176943
BCOV2022-05-166.85   Declining Trend-2.485176943
BCOV2022-05-137.47   Declining Trend-1.568846300
BCOV2022-05-127.17   Declining Trend-4.204188724
BCOV2022-05-116.95   Declining Trend-4.552188934
BCOV2022-05-107.0   Declining Trend-4.44254317
BCOV2022-05-096.9   Declining Trend-4.585166969
BCOV2022-05-067.0   Declining Trend-4.546196526
BCOV2022-05-056.86   Declining Trend-5.02191857
BCOV2022-05-047.14   Declining Trend-4.545100793
BCOV2022-05-037.04   Declining Trend-4.359133505
BCOV2022-05-027.06   Declining Trend-4.332161648
BCOV2022-04-297.05   Declining Trend-4.271161743
BCOV2022-04-287.19   Declining Trend-3.848195474
BCOV2022-04-276.63   Declining Trend-5.286198246
BCOV2022-04-266.87   Declining Trend-5.06390912
BCOV2022-04-257.31   Declining Trend-5.195118054
BCOV2022-04-227.2   Declining Trend-9.61288111
BCOV2022-04-217.31   Declining Trend-9.63697577
BCOV2022-04-207.44   Declining Trend-9.175108887
BCOV2022-04-197.45   Declining Trend-9.108104307
BCOV2022-04-187.48   Declining Trend-9.18892737
BCOV2022-04-147.45   Declining Trend-9.451105149
BCOV2022-04-137.67   Declining Trend-9.377131191
BCOV2022-04-127.41   Declining Trend-9.578148586
BCOV2022-04-117.35   Declining Trend-9.68883505
BCOV2022-04-087.56   Declining Trend-9.393143420
BCOV2022-04-077.57   Declining Trend-9.563112673
BCOV2022-04-067.72   Declining Trend-9.666148491
BCOV2022-04-057.94   Declining Trend-9.328144616
BCOV2022-04-048.11   Declining Trend-8.723130932
BCOV2022-04-017.83   Declining Trend-8.784134822
BCOV2022-03-317.8   Declining Trend-8.784131453
BCOV2022-03-307.91   Declining Trend-8.418120519
BCOV2022-03-297.99   Declining Trend-8.618137598
BCOV2022-03-287.77   Declining Trend-9.10399818
BCOV2022-03-257.61   Declining Trend-9.766227441
BCOV2022-03-247.7   Declining Trend-13.831145088
BCOV2022-03-237.49   Declining Trend-14.242117904
BCOV2022-03-227.55   Declining Trend-13.876159985
BCOV2022-03-217.58   Declining Trend-13.92581440
BCOV2022-03-187.69   Declining Trend-13.499186857
BCOV2022-03-177.6   Declining Trend-14.045101417
BCOV2022-03-167.38   Declining Trend-14.379200564
BCOV2022-03-156.97   Declining Trend-15.001144888
BCOV2022-03-146.87   Declining Trend-15.212115606
BCOV2022-03-116.93   Declining Trend-15.064142349
BCOV2022-03-107.16   Declining Trend-14.874118531
BCOV2022-03-097.37   Declining Trend-14.797110028
BCOV2022-03-087.06   Declining Trend-15.003144191
BCOV2022-03-077.04   Declining Trend-14.679195203
BCOV2022-03-047.18   Declining Trend-14.432115208
BCOV2022-03-037.33   Declining Trend-14.401121498
BCOV2022-03-027.45   Declining Trend-14.079127807
BCOV2022-03-017.44   Declining Trend-14.448175217
BCOV2022-02-287.48   Declining Trend-14.514174402
BCOV2022-02-257.37   Declining Trend-15.364217680
BCOV2022-02-247.13   Declining Trend-20.358398723
BCOV2022-02-236.92   Declining Trend-21.087315795
BCOV2022-02-227.21   Declining Trend-20.2435014
BCOV2022-02-187.47   Declining Trend-19.327495454
BCOV2022-02-177.78   Declining Trend-17.2961313589
BCOV2022-02-169.04   Declining Trend-1.019157133
BCOV2022-02-159.43   Declining Trend-0.455212881
BCOV2022-02-149.11   Declining Trend-0.992155424
BCOV2022-02-119.22   Declining Trend-0.864148847
BCOV2022-02-109.3   Declining Trend-0.611193522
BCOV2022-02-099.41   Declining Trend-0.422203331
BCOV2022-02-089.53   Declining Trend-0.555221019
BCOV2022-02-079.3   Declining Trend-1.07155188
BCOV2022-02-049.18   Declining Trend-0.825206130
BCOV2022-02-039.0   Declining Trend-0.789233058
BCOV2022-02-029.17   Declining Trend-0.644155482
BCOV2022-02-019.35   Rising Trend0.558169031
BCOV2022-01-319.43   Declining Trend-14.508420835
BCOV2022-01-289.1   Declining Trend-15.918241785
BCOV2022-01-279.08   Declining Trend-16.245196620
BCOV2022-01-269.15   Declining Trend-16.258257148
BCOV2022-01-259.25   Declining Trend-16.015174309
BCOV2022-01-249.4   Declining Trend-15.838300379
BCOV2022-01-219.34   Declining Trend-16.242224838
BCOV2022-01-209.55   Declining Trend-15.269418856
BCOV2022-01-199.74   Declining Trend-14.733173628
BCOV2022-01-189.66   Declining Trend-14.772268035
BCOV2022-01-149.85   Declining Trend-14.29181043
BCOV2022-01-139.76   Declining Trend-14.507159154
BCOV2022-01-129.81   Declining Trend-14.441193678
BCOV2022-01-1110.01   Declining Trend-13.912167529
BCOV2022-01-109.99   Declining Trend-14.017188005
BCOV2022-01-079.97   Declining Trend-13.956132094
BCOV2022-01-0610.01   Declining Trend-13.659135925
BCOV2022-01-0510.0   Declining Trend-13.256140577
BCOV2022-01-0410.15   Declining Trend-13.364214829
BCOV2022-01-0310.39   Declining Trend-11.886153988
BCOV2021-12-3110.22   Declining Trend-27.334168213
BCOV2021-12-3010.33   Declining Trend-27.184283915
BCOV2021-12-2910.04   Declining Trend-28.238180125
BCOV2021-12-2810.05   Declining Trend-28.128158944
BCOV2021-12-2710.05   Declining Trend-28.129161973
BCOV2021-12-2310.01   Declining Trend-28.023222780
BCOV2021-12-229.89   Declining Trend-28.481119813
BCOV2021-12-219.82   Declining Trend-28.072200124
BCOV2021-12-209.77   Declining Trend-28.548247196
BCOV2021-12-179.84   Declining Trend-28.462265878
BCOV2021-12-169.77   Declining Trend-28.657308888
BCOV2021-12-159.94   Declining Trend-28.808366793
BCOV2021-12-149.5   Declining Trend-30.494342447
BCOV2021-12-139.67   Declining Trend-29.802152798
BCOV2021-12-109.66   Declining Trend-29.789210717
BCOV2021-12-099.7   Declining Trend-29.563164646
BCOV2021-12-089.96   Declining Trend-28.76185849
BCOV2021-12-079.85   Declining Trend-28.72288083
BCOV2021-12-069.77   Declining Trend-29.153149257
BCOV2021-12-039.6   Declining Trend-28.386286746
BCOV2021-12-029.46   Declining Trend-43.927163320
BCOV2021-12-019.29   Declining Trend-44.353343822
BCOV2021-11-309.63   Declining Trend-43.496520685
BCOV2021-11-299.81   Declining Trend-42.401248926
BCOV2021-11-269.76   Declining Trend-42.558147761
BCOV2021-11-249.97   Declining Trend-42.158173987
BCOV2021-11-239.89   Declining Trend-42.271394401
BCOV2021-11-2210.07   Declining Trend-41.45265401
BCOV2021-11-1910.31   Declining Trend-41.044468432
BCOV2021-11-1810.08   Declining Trend-42.324430020
BCOV2021-11-1710.19   Declining Trend-41.572248850
BCOV2021-11-1610.39   Declining Trend-41.867314004
BCOV2021-11-1510.21   Declining Trend-42.629285548
BCOV2021-11-1210.18   Declining Trend-42.711125762
BCOV2021-11-1110.18   Declining Trend-42.735229270
BCOV2021-11-1010.13   Declining Trend-42.763311795
BCOV2021-11-0910.09   Declining Trend-42.572178841
BCOV2021-11-0810.12   Declining Trend-41.889281712
BCOV2021-11-0510.02   Declining Trend-42.177358984
BCOV2021-11-0410.29   Declining Trend-40.158346176
BCOV2021-11-0310.45   Declining Trend-54.872302950
BCOV2021-11-0210.37   Declining Trend-55.165448026
BCOV2021-11-019.94   Declining Trend-57.171433720
BCOV2021-10-299.92   Declining Trend-56.694735421
BCOV2021-10-289.4   Declining Trend-74.2362451172
BCOV2021-10-2711.86   Declining Trend-13.51223550
BCOV2021-10-2612.16   Declining Trend-12.654180250
BCOV2021-10-2512.17   Declining Trend-12.727221107
BCOV2021-10-2211.84   Declining Trend-13.579267866
BCOV2021-10-2112.25   Declining Trend-12.874183719
BCOV2021-10-2012.0   Declining Trend-13.069189483
BCOV2021-10-1912.02   Declining Trend-13.65886884
BCOV2021-10-1812.13   Declining Trend-13.889111381
BCOV2021-10-1512.27   Declining Trend-13.823234977
BCOV2021-10-1412.12   Declining Trend-14.358160863
BCOV2021-10-1312.23   Declining Trend-14.12182326
BCOV2021-10-1212.06   Declining Trend-14.094116003
BCOV2021-10-1112.25   Declining Trend-13.76190927
BCOV2021-10-0812.11   Declining Trend-13.91294729
BCOV2021-10-0711.79   Declining Trend-14.947218568
BCOV2021-10-0611.66   Declining Trend-15.672206973
BCOV2021-10-0511.35   Declining Trend-16.299122241
BCOV2021-10-0411.28   Declining Trend-16.533201623
BCOV2021-10-0111.48   Declining Trend-15.715165226
BCOV2021-09-3011.54   Declining Trend-29.059145377
BCOV2021-09-2911.68   Declining Trend-28.651208129
BCOV2021-09-2811.62   Declining Trend-28.487185640
BCOV2021-09-2711.77   Declining Trend-28.104174973
BCOV2021-09-2411.67   Declining Trend-28.138119936
BCOV2021-09-2311.51   Declining Trend-28.763154161
BCOV2021-09-2211.18   Declining Trend-28.871157446
BCOV2021-09-2110.99   Declining Trend-29.756159825
BCOV2021-09-2011.06   Declining Trend-30.106340608
BCOV2021-09-1711.31   Declining Trend-29.456477859
BCOV2021-09-1611.46   Declining Trend-29.198278563
BCOV2021-09-1511.42   Declining Trend-29.436479274
BCOV2021-09-1411.95   Declining Trend-26.87200085
BCOV2021-09-1312.06   Declining Trend-26.356337796
BCOV2021-09-1012.16   Declining Trend-25.793192552
BCOV2021-09-0912.22   Declining Trend-25.824216222
BCOV2021-09-0812.02   Declining Trend-26.706375606
BCOV2021-09-0711.93   Declining Trend-27.08172624
BCOV2021-09-0311.85   Declining Trend-27.233231772
BCOV2021-09-0211.66   Declining Trend-27.473138811
BCOV2021-09-0111.49   Declining Trend-41.182195728
BCOV2021-08-3111.36   Declining Trend-41.449265891
BCOV2021-08-3011.43   Declining Trend-41.237116681
BCOV2021-08-2711.64   Declining Trend-40.452131013
BCOV2021-08-2611.36   Declining Trend-40.346151975
BCOV2021-08-2511.56   Declining Trend-40.257112446
BCOV2021-08-2411.68   Declining Trend-39.467136139
BCOV2021-08-2311.43   Declining Trend-39.981284731
BCOV2021-08-2011.4   Declining Trend-40.335258435
BCOV2021-08-1911.4   Declining Trend-40.372177799
BCOV2021-08-1811.65   Declining Trend-40.22241745
BCOV2021-08-1711.21   Declining Trend-41.625372338
BCOV2021-08-1611.45   Declining Trend-40.571243575
BCOV2021-08-1311.57   Declining Trend-40.084197044
BCOV2021-08-1211.67   Declining Trend-40.12155051
BCOV2021-08-1111.64   Declining Trend-40.211226893
BCOV2021-08-1011.56   Declining Trend-41.378198953
BCOV2021-08-0911.54   Declining Trend-41.381367375
BCOV2021-08-0611.44   Declining Trend-41.701290617
BCOV2021-08-0511.49   Declining Trend-41.606296871
BCOV2021-08-0411.41   Declining Trend-56.299412384
BCOV2021-08-0311.61   Declining Trend-54.898588261
BCOV2021-08-0211.52   Declining Trend-59.6450236
BCOV2021-07-3011.47   Declining Trend-93.972612328
BCOV2021-07-2911.31   Declining Trend-94.5012900567
BCOV2021-07-2813.16   Declining Trend-41.066243090
BCOV2021-07-2712.8   Declining Trend-41.498205025
BCOV2021-07-2612.73   Declining Trend-41.368173103
BCOV2021-07-2312.87   Declining Trend-41.3271427
BCOV2021-07-2212.68   Declining Trend-41.269246043
BCOV2021-07-2112.99   Declining Trend-42.899188976
BCOV2021-07-2012.96   Declining Trend-44.724253765
BCOV2021-07-1912.65   Declining Trend-45.214285557
BCOV2021-07-1612.85   Declining Trend-44.613316545
BCOV2021-07-1512.88   Declining Trend-44.837276586
BCOV2021-07-1413.46   Declining Trend-43.318385684
BCOV2021-07-1313.63   Declining Trend-43.525293299
BCOV2021-07-1213.75   Declining Trend-43.611172359
BCOV2021-07-0913.83   Declining Trend-42.929148445
BCOV2021-07-0813.44   Declining Trend-43.838234539
BCOV2021-07-0713.76   Declining Trend-44.229366689
BCOV2021-07-0614.03   Declining Trend-42.448204008
BCOV2021-07-0214.23   Declining Trend-45.636149262
BCOV2021-07-0114.43   Declining Trend-78.813176281
BCOV2021-06-3014.35   Declining Trend-78.564260986
BCOV2021-06-2914.35   Declining Trend-79.306166311
BCOV2021-06-2814.61   Declining Trend-78.484195676
BCOV2021-06-2514.42   Declining Trend-78.521458216
BCOV2021-06-2414.27   Declining Trend-80.085236548
BCOV2021-06-2313.89   Declining Trend-80.632176065
BCOV2021-06-2213.78   Declining Trend-82.586205911
BCOV2021-06-2113.6   Declining Trend-84.573201753
BCOV2021-06-1813.45   Declining Trend-85.364282797
BCOV2021-06-1713.72   Declining Trend-84.463194671
BCOV2021-06-1613.81   Declining Trend-84.282161410
BCOV2021-06-1513.91   Declining Trend-83.894140980
BCOV2021-06-1414.24   Declining Trend-83.945186379
BCOV2021-06-1114.2   Declining Trend-83.946188215
BCOV2021-06-1013.77   Declining Trend-84.076265842
BCOV2021-06-0913.76   Declining Trend-83.456133371
BCOV2021-06-0813.99   Declining Trend-84.947200487
BCOV2021-06-0714.11   Declining Trend-84.41199202
BCOV2021-06-0414.15   Declining Trend-88.97218188
BCOV2021-06-0314.03   Declining Trend-122.879180525
BCOV2021-06-0214.41   Declining Trend-122.06239123
BCOV2021-06-0114.38   Declining Trend-122.22299083
BCOV2021-05-2814.5   Declining Trend-121.575259075
BCOV2021-05-2714.79   Declining Trend-121.618774945
BCOV2021-05-2614.58   Declining Trend-123.143207100
BCOV2021-05-2514.35   Declining Trend-124.03312386
BCOV2021-05-2414.3   Declining Trend-127.668256296
BCOV2021-05-2113.86   Declining Trend-131.156329831
BCOV2021-05-2014.13   Declining Trend-97.125240253
BCOV2021-05-1913.9   Declining Trend-97.607214799
BCOV2021-05-1813.75   Declining Trend-98.577261040
BCOV2021-05-1713.54   Declining Trend-98.812237056
BCOV2021-05-1413.72   Declining Trend-96.551179802
BCOV2021-05-1313.23   Declining Trend-96.265237118
BCOV2021-05-1213.34   Declining Trend-95.17348496
BCOV2021-05-1113.74   Declining Trend-93.12267784
BCOV2021-05-1013.5   Declining Trend-95.144320033
BCOV2021-05-0714.09   Declining Trend-92.555270608
BCOV2021-05-0614.05   Declining Trend-97.218349942
BCOV2021-05-0514.05   Declining Trend-130.89354004
BCOV2021-05-0414.23   Declining Trend-130.157641399
BCOV2021-05-0314.89   Declining Trend-126.119600580
BCOV2021-04-3014.52   Declining Trend-128.2751581994
BCOV2021-04-2915.56   Declining Trend-113.123564607
BCOV2021-04-2819.45   Rising Trend25.091291283
BCOV2021-04-2719.48   Rising Trend23.556232762
BCOV2021-04-2619.69   Rising Trend20.771182148
BCOV2021-04-2319.57   Rising Trend18.294175588
BCOV2021-04-2219.06   Rising Trend50.467212101
BCOV2021-04-2119.02   Rising Trend50.792344222
BCOV2021-04-2018.4   Rising Trend48.001521987
BCOV2021-04-1920.0   Rising Trend56.422389271
BCOV2021-04-1621.42   Rising Trend64.186265171
BCOV2021-04-1521.2   Rising Trend64.901364198
BCOV2021-04-1421.28   Rising Trend65.985232489
BCOV2021-04-1321.49   Rising Trend67.326151271
BCOV2021-04-1221.44   Rising Trend67.111207114
BCOV2021-04-0921.6   Rising Trend67.664223259
BCOV2021-04-0822.215   Rising Trend68.316359584
BCOV2021-04-0721.6   Rising Trend66.7193742
BCOV2021-04-0621.67   Rising Trend66.994192664
BCOV2021-04-0521.88   Rising Trend67.336293541
BCOV2021-04-0121.29   Rising Trend65.068209195
BCOV2021-03-3120.12   Rising Trend63.392489718
BCOV2021-03-3019.62   Rising Trend60.552225150
BCOV2021-03-2919.5   Rising Trend57.916217658
BCOV2021-03-2620.8   Rising Trend59.572227185
BCOV2021-03-2520.87   Rising Trend58.76272155
BCOV2021-03-2420.49   Rising Trend90.976246828
BCOV2021-03-2321.86   Rising Trend95.022218559
BCOV2021-03-2222.26   Rising Trend95.444220324
BCOV2021-03-1921.84   Rising Trend94.563474548
BCOV2021-03-1821.85   Rising Trend96.99234287
BCOV2021-03-1723.34   Rising Trend101.837292782
BCOV2021-03-1623.24   Rising Trend101.847426564
BCOV2021-03-1522.8   Rising Trend100.355198310
BCOV2021-03-1222.55   Rising Trend99.937273244
BCOV2021-03-1122.405   Rising Trend99.33216988
BCOV2021-03-1021.65   Rising Trend96.695304202
BCOV2021-03-0921.57   Rising Trend98.341246671
BCOV2021-03-0819.93   Rising Trend93.766260153
BCOV2021-03-0520.94   Rising Trend96.74415021
BCOV2021-03-0421.52   Rising Trend103.212322263
BCOV2021-03-0322.7   Rising Trend107.578351227
BCOV2021-03-0222.7   Rising Trend122.714258544
BCOV2021-03-0122.75   Rising Trend120.209289740
BCOV2021-02-2621.78   Rising Trend116.36226457
BCOV2021-02-2521.8   Rising Trend115.544284874
BCOV2021-02-2423.28   Rising Trend154.018331923
BCOV2021-02-2322.33   Rising Trend151.396565376
BCOV2021-02-2222.9   Rising Trend153.724460633
BCOV2021-02-1924.43   Rising Trend160.7561012436
BCOV2021-02-1824.77   Rising Trend166.5333038153
BCOV2021-02-1720.34   Rising Trend32.89386331
BCOV2021-02-1620.2   Rising Trend32.724246184
BCOV2021-02-1221.25   Rising Trend34.596390998
BCOV2021-02-1121.24   Rising Trend35.027614703
BCOV2021-02-1019.75   Rising Trend26.224425398
BCOV2021-02-0918.74   Rising Trend22.004172376
BCOV2021-02-0818.23   Rising Trend23.001281278
BCOV2021-02-0518.46   Rising Trend23.222238157
BCOV2021-02-0417.73   Rising Trend21.063163099
BCOV2021-02-0316.96   Rising Trend23.399127876
BCOV2021-02-0217.28   Rising Trend25.773224379
BCOV2021-02-0116.6   Rising Trend38.149220240
BCOV2021-01-2916.45   Rising Trend35.915340632
BCOV2021-01-2816.53   Rising Trend36.456250725
BCOV2021-01-2716.43   Rising Trend39.249387349
BCOV2021-01-2617.18   Rising Trend44.124273264
BCOV2021-01-2517.79   Rising Trend46.892396874
BCOV2021-01-2218.93   Rising Trend51.138292927
BCOV2021-01-2118.46   Rising Trend49.806143309
BCOV2021-01-2018.47   Rising Trend49.882134230
BCOV2021-01-1918.03   Rising Trend49.271233570
BCOV2021-01-1517.56   Rising Trend48.471286228
BCOV2021-01-1418.06   Rising Trend49.401195753
BCOV2021-01-1318.23   Rising Trend49.827140259
BCOV2021-01-1218.43   Rising Trend50.151170481
BCOV2021-01-1118.06   Rising Trend49.687123602
BCOV2021-01-0818.19   Rising Trend51.397145245
BCOV2021-01-0718.09   Rising Trend50.814254431
BCOV2021-01-0617.8   Rising Trend49.778338975
BCOV2021-01-0517.71   Rising Trend52.925400430
BCOV2021-01-0417.99   Rising Trend56.767388278
BCOV2020-12-3118.4   Rising Trend72.63231458
BCOV2020-12-3018.33   Rising Trend71.775217416
BCOV2020-12-2918.31   Rising Trend71.698421214
BCOV2020-12-2818.83   Rising Trend77.008770869
BCOV2020-12-2417.64   Rising Trend69.57390684
BCOV2020-12-2317.28   Rising Trend69.928215153
BCOV2020-12-2217.67   Rising Trend70.887122552
BCOV2020-12-2117.63   Rising Trend70.98172694
BCOV2020-12-1817.85   Rising Trend71.593569837
BCOV2020-12-1717.62   Rising Trend70.096169405
BCOV2020-12-1617.19   Rising Trend69.747172401
BCOV2020-12-1517.0   Rising Trend68.903143041
BCOV2020-12-1417.015   Rising Trend68.787179885
BCOV2020-12-1116.88   Rising Trend68.542259336
BCOV2020-12-1017.32   Rising Trend70.057311721
BCOV2020-12-0917.24   Rising Trend71.779375016
BCOV2020-12-0817.775   Rising Trend73.241226813
BCOV2020-12-0717.57   Rising Trend72.194221108
BCOV2020-12-0417.57   Rising Trend75.957481803
BCOV2020-12-0317.29   Rising Trend75.121560320
BCOV2020-12-0215.93   Rising Trend81.662387624
BCOV2020-12-0116.57   Rising Trend83.643920204
BCOV2020-11-3016.7   Rising Trend84.7991425504
BCOV2020-11-2715.42   Rising Trend69.737500941
BCOV2020-11-2515.38   Rising Trend70.9772681774
BCOV2020-11-2413.19   Rising Trend12.742278499
BCOV2020-11-2313.89   Rising Trend14.706299492
BCOV2020-11-2013.4   Rising Trend13.381185285
BCOV2020-11-1913.19   Rising Trend13.289169658
BCOV2020-11-1812.87   Rising Trend12.886127036
BCOV2020-11-1713.06   Rising Trend13.381136299
BCOV2020-11-1612.98   Rising Trend13.34179027
BCOV2020-11-1312.84   Rising Trend12.468121843
BCOV2020-11-1212.66   Rising Trend12.54793140
BCOV2020-11-1112.66   Rising Trend12.673157491

BCOV Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues88 M110 M125 M135 M150 M156 M165 M184 M197 M
Cost of sales23 M31 M35 M38 M48 M57 M60 M67 M67 M
Gross operating profit61 M73 M81 M88 M94 M91 M98 M109 M121 M
Selling Gen & administrative expense55 M59 M65 M66 M73 M79 M79 M86 M87 M
Research & development expense19 M21 M28 M29 M30 M32 M32 M33 M34 M
Operating income-14 M-7 M-12 M-7 M-9 M-20 M-12 M-10 M445000
floaterest income000000000
floaterest expense000000000
Other income net-2 M-3 M-4 M-369000-655000547000-1 M-12 M-5 M
Pre-tax Income (EBT)-16 M-10 M-17 M-7 M-10 M-19 M-13 M-21 M-5 M
Income taxes-3 M212000260000391000410000370000601000560000618000
Net income from total operations-12 M-10 M-17 M-8 M-10 M-20 M-14 M-22 M-6 M
Minority floaterest000000000
Total net income-13 M-10 M-17 M-8 M-10 M-20 M-14 M-22 M-6 M
Preferred dividends733000N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-12 M-10 M-17 M-8 M-10 M-20 M-14 M-22 M-6 M
Depreciation5 M6 M9 M9 M8 M7 M7 M8 M9 M
Amortization000000000
Operating income before depreciation (EBITDA)-11 M-2 M-8 M2 M-2 M-12 M-6 M-1 M4 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.57-0.36-0.53-0.23-0.3-0.57-0.39-0.58-0.15
Diluted EPS total-0.57-0.36-0.53-0.23-0.3-0.57-0.39-0.58-0.15

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!