Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 11.088

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.8592-96.85711.08829.993Rising Trend6.866.86

SymbolDateCloseSignalTrendVolume
BCOVForward 206.49Rising Trend5.411125196
BCOVForward 196.49Rising Trend6.683125196
BCOVForward 186.49Rising Trend9.409125196
BCOVForward 176.49Rising Trend11.306125196
BCOVForward 166.49Rising Trend10.819125196
BCOVForward 156.49Rising Trend10.658125196
BCOVForward 146.49Rising Trend10.956125196
BCOVForward 136.49Rising Trend6.132125196
BCOVForward 126.49Rising Trend7.891125196
BCOVForward 116.49Rising Trend8.642125196
BCOVForward 106.49Rising Trend5.365125196
BCOVForward 96.49Rising Trend9.898125196
BCOVForward 86.49Rising Trend11.284125196
BCOVForward 76.49Rising Trend11.527125196
BCOVForward 66.49Rising Trend11.866125196
BCOVForward 56.49Rising Trend11.594125196
BCOVForward 46.49Rising Trend11.838125196
BCOVForward 36.49Rising Trend10.531125196
BCOVForward 26.49Rising Trend11.082125196
BCOVForward 16.49Rising Trend11.093125196
BCOV2022-07-066.49Rising Trend11.088125196
BCOV2022-07-056.6Rising Trend13.376132483
BCOV2022-07-016.4Rising Trend13.211130640
BCOV2022-06-306.32Rising Trend14.826116058
BCOV2022-06-296.43Rising Trend16.01583384
BCOV2022-06-286.39Rising Trend15.009141645
BCOV2022-06-276.87Rising Trend22.86886119
BCOV2022-06-246.9Rising Trend18.125532292
BCOV2022-06-236.68Rising Trend8.053105243
BCOV2022-06-226.46Rising Trend6.265109982
BCOV2022-06-216.46Rising Trend3.409216345
BCOV2022-06-176.36Rising Trend6.336284805
BCOV2022-06-166.98Rising Trend27.436165374
BCOV2022-06-156.52Rising Trend20.434161809
BCOV2022-06-146.46Rising Trend19.628150852
BCOV2022-06-136.62Rising Trend20.951132521
BCOV2022-06-107.0Rising Trend25.953106219
BCOV2022-06-097.19Rising Trend26.855113934
BCOV2022-06-087.1Rising Trend26.191112980
BCOV2022-06-077.05Rising Trend25.273120964
BCOV2022-06-066.99Rising Trend24.027129121
BCOV2022-06-036.89Rising Trend24.98292657
BCOV2022-06-027.11Rising Trend29.602153564
BCOV2022-06-016.94Rising Trend26.549207772
BCOV2022-05-317.04Rising Trend28.439919891
BCOV2022-05-277.05Rising Trend29.993673958
BCOV2022-05-266.84Rising Trend18.452214660
BCOV2022-05-256.83Rising Trend15.361127487
BCOV2022-05-246.78Rising Trend11.63387763
BCOV2022-05-236.81Rising Trend8.341129515
BCOV2022-05-206.96Declining Trend-33.347122834
BCOV2022-05-196.96Declining Trend-28.529185395
BCOV2022-05-186.98Declining Trend-22.509154830
BCOV2022-05-177.01Declining Trend-22.123146969
BCOV2022-05-166.85Declining Trend-24.748176943
BCOV2022-05-137.47Declining Trend-15.582849374
BCOV2022-05-127.17Declining Trend-42.03188724
BCOV2022-05-116.95Declining Trend-45.518189204
BCOV2022-05-107.0Declining Trend-44.397254327
BCOV2022-05-096.9Declining Trend-45.846167001
BCOV2022-05-067.0Declining Trend-45.458196529
BCOV2022-05-056.86Declining Trend-50.291857
BCOV2022-05-047.14Declining Trend-45.439100793
BCOV2022-05-037.04Declining Trend-43.577133505
BCOV2022-05-027.06Declining Trend-43.31161648
BCOV2022-04-297.05Declining Trend-42.697161743
BCOV2022-04-287.19Declining Trend-38.463195474
BCOV2022-04-276.63Declining Trend-52.846198350
BCOV2022-04-266.87Declining Trend-50.6190912
BCOV2022-04-257.31Declining Trend-51.934118056
BCOV2022-04-227.2Declining Trend-96.1188111
BCOV2022-04-217.31Declining Trend-96.34697577
BCOV2022-04-207.44Declining Trend-91.739108887
BCOV2022-04-197.45Declining Trend-91.066106182
BCOV2022-04-187.48Declining Trend-91.85692737
BCOV2022-04-147.45Declining Trend-94.489105149
BCOV2022-04-137.67Declining Trend-93.746131192
BCOV2022-04-127.41Declining Trend-95.757148586
BCOV2022-04-117.35Declining Trend-96.85783505
BCOV2022-04-087.56Declining Trend-93.909143420
BCOV2022-04-077.57Declining Trend-95.614112673
BCOV2022-04-067.72Declining Trend-96.638148506
BCOV2022-04-057.94Declining Trend-93.264144616
BCOV2022-04-048.11Declining Trend-87.208130932
BCOV2022-04-017.83Declining Trend-87.816134822
BCOV2022-03-317.8Declining Trend-87.815131453
BCOV2022-03-307.91Declining Trend-84.157120519
BCOV2022-03-297.99Declining Trend-86.151138794
BCOV2022-03-287.77Declining Trend-91.03399819
BCOV2022-03-257.61Declining Trend-97.665227441
BCOV2022-03-247.7Declining Trend-138.315145088
BCOV2022-03-237.49Declining Trend-142.421117904
BCOV2022-03-227.55Declining Trend-138.763159985
BCOV2022-03-217.58Declining Trend-139.25381440
BCOV2022-03-187.69Declining Trend-134.993186857
BCOV2022-03-177.6Declining Trend-140.449101417
BCOV2022-03-167.38Declining Trend-143.791200564
BCOV2022-03-156.97Declining Trend-150.007144888
BCOV2022-03-146.87Declining Trend-152.12115606
BCOV2022-03-116.93Declining Trend-150.637142349
BCOV2022-03-107.16Declining Trend-148.737118531
BCOV2022-03-097.37Declining Trend-147.966110028
BCOV2022-03-087.06Declining Trend-150.025144191
BCOV2022-03-077.04Declining Trend-146.785195203
BCOV2022-03-047.18Declining Trend-144.316115208
BCOV2022-03-037.33Declining Trend-144.014121498
BCOV2022-03-027.45Declining Trend-140.795127807
BCOV2022-03-017.44Declining Trend-144.48175217
BCOV2022-02-287.48Declining Trend-145.139174402
BCOV2022-02-257.37Declining Trend-153.643217680
BCOV2022-02-247.13Declining Trend-203.577398723
BCOV2022-02-236.92Declining Trend-210.874315795
BCOV2022-02-227.21Declining Trend-202.004435014
BCOV2022-02-187.47Declining Trend-193.27495454
BCOV2022-02-177.78Declining Trend-172.961313589
BCOV2022-02-169.04Declining Trend-10.19157133
BCOV2022-02-159.43Declining Trend-4.55212881
BCOV2022-02-149.11Declining Trend-9.921155424
BCOV2022-02-119.22Declining Trend-8.636148847
BCOV2022-02-109.3Declining Trend-6.107193522
BCOV2022-02-099.41Declining Trend-4.215203331
BCOV2022-02-089.53Declining Trend-5.553221019
BCOV2022-02-079.3Declining Trend-10.701155188
BCOV2022-02-049.18Declining Trend-8.254206130
BCOV2022-02-039.0Declining Trend-7.891233058
BCOV2022-02-029.17Declining Trend-6.445155482
BCOV2022-02-019.35Rising Trend5.583169031
BCOV2022-01-319.43Declining Trend-145.08420835
BCOV2022-01-289.1Declining Trend-159.177241785
BCOV2022-01-279.08Declining Trend-162.451196620
BCOV2022-01-269.15Declining Trend-162.582257148
BCOV2022-01-259.25Declining Trend-160.149174309
BCOV2022-01-249.4Declining Trend-158.376300379
BCOV2022-01-219.34Declining Trend-162.423224838
BCOV2022-01-209.55Declining Trend-152.691418856
BCOV2022-01-199.74Declining Trend-147.332173628
BCOV2022-01-189.66Declining Trend-147.718268035
BCOV2022-01-149.85Declining Trend-142.898181043
BCOV2022-01-139.76Declining Trend-145.068159154
BCOV2022-01-129.81Declining Trend-144.412193678
BCOV2022-01-1110.01Declining Trend-139.117167529
BCOV2022-01-109.99Declining Trend-140.172188005
BCOV2022-01-079.97Declining Trend-139.565132094
BCOV2022-01-0610.01Declining Trend-136.595135925
BCOV2022-01-0510.0Declining Trend-132.565140577
BCOV2022-01-0410.15Declining Trend-133.635214829
BCOV2022-01-0310.39Declining Trend-118.856153988
BCOV2021-12-3110.22Declining Trend-273.343168213
BCOV2021-12-3010.33Declining Trend-271.841283915
BCOV2021-12-2910.04Declining Trend-282.381180125
BCOV2021-12-2810.05Declining Trend-281.281158944
BCOV2021-12-2710.05Declining Trend-281.286161973
BCOV2021-12-2310.01Declining Trend-280.232222780
BCOV2021-12-229.89Declining Trend-284.809119813
BCOV2021-12-219.82Declining Trend-280.718200124
BCOV2021-12-209.77Declining Trend-285.479247196
BCOV2021-12-179.84Declining Trend-284.621265878
BCOV2021-12-169.77Declining Trend-286.57308888
BCOV2021-12-159.94Declining Trend-288.078366793
BCOV2021-12-149.5Declining Trend-304.941342447
BCOV2021-12-139.67Declining Trend-298.015152798
BCOV2021-12-109.66Declining Trend-297.888210717
BCOV2021-12-099.7Declining Trend-295.635164646
BCOV2021-12-089.96Declining Trend-287.605185849
BCOV2021-12-079.85Declining Trend-287.196288083
BCOV2021-12-069.77Declining Trend-291.534149257
BCOV2021-12-039.6Declining Trend-283.858286746
BCOV2021-12-029.46Declining Trend-439.268163320
BCOV2021-12-019.29Declining Trend-443.526343822
BCOV2021-11-309.63Declining Trend-434.964520685
BCOV2021-11-299.81Declining Trend-424.006248926
BCOV2021-11-269.76Declining Trend-425.583147761
BCOV2021-11-249.97Declining Trend-421.58173987
BCOV2021-11-239.89Declining Trend-422.712394401
BCOV2021-11-2210.07Declining Trend-414.505265401
BCOV2021-11-1910.31Declining Trend-410.44468432
BCOV2021-11-1810.08Declining Trend-423.236430020
BCOV2021-11-1710.19Declining Trend-415.723248850
BCOV2021-11-1610.39Declining Trend-418.669314004
BCOV2021-11-1510.21Declining Trend-426.287285548
BCOV2021-11-1210.18Declining Trend-427.108125762
BCOV2021-11-1110.18Declining Trend-427.346229270
BCOV2021-11-1010.13Declining Trend-427.632311795
BCOV2021-11-0910.09Declining Trend-425.725178841
BCOV2021-11-0810.12Declining Trend-418.894281712
BCOV2021-11-0510.02Declining Trend-421.765358984
BCOV2021-11-0410.29Declining Trend-401.576346176
BCOV2021-11-0310.45Declining Trend-548.719302950
BCOV2021-11-0210.37Declining Trend-551.649448026
BCOV2021-11-019.94Declining Trend-571.705433720
BCOV2021-10-299.92Declining Trend-566.944735421
BCOV2021-10-289.4Declining Trend-742.3632451172
BCOV2021-10-2711.86Declining Trend-135.104223550
BCOV2021-10-2612.16Declining Trend-126.535180250
BCOV2021-10-2512.17Declining Trend-127.266221107
BCOV2021-10-2211.84Declining Trend-135.792267866
BCOV2021-10-2112.25Declining Trend-128.738183719
BCOV2021-10-2012.0Declining Trend-130.694189483
BCOV2021-10-1912.02Declining Trend-136.58386884
BCOV2021-10-1812.13Declining Trend-138.887111381
BCOV2021-10-1512.27Declining Trend-138.234234977
BCOV2021-10-1412.12Declining Trend-143.584160863
BCOV2021-10-1312.23Declining Trend-141.20882326
BCOV2021-10-1212.06Declining Trend-140.939116003
BCOV2021-10-1112.25Declining Trend-137.602190927
BCOV2021-10-0812.11Declining Trend-139.098294729
BCOV2021-10-0711.79Declining Trend-149.47218568
BCOV2021-10-0611.66Declining Trend-156.721206973
BCOV2021-10-0511.35Declining Trend-162.987122241
BCOV2021-10-0411.28Declining Trend-165.335201623
BCOV2021-10-0111.48Declining Trend-157.146165226
BCOV2021-09-3011.54Declining Trend-290.586145377
BCOV2021-09-2911.68Declining Trend-286.509208129
BCOV2021-09-2811.62Declining Trend-284.871185640
BCOV2021-09-2711.77Declining Trend-281.04174973
BCOV2021-09-2411.67Declining Trend-281.382119936
BCOV2021-09-2311.51Declining Trend-287.627154161
BCOV2021-09-2211.18Declining Trend-288.708157446
BCOV2021-09-2110.99Declining Trend-297.561159825
BCOV2021-09-2011.06Declining Trend-301.06340608
BCOV2021-09-1711.31Declining Trend-294.557477859
BCOV2021-09-1611.46Declining Trend-291.976278563
BCOV2021-09-1511.42Declining Trend-294.357479274
BCOV2021-09-1411.95Declining Trend-268.705200085
BCOV2021-09-1312.06Declining Trend-263.562337796
BCOV2021-09-1012.16Declining Trend-257.932192552
BCOV2021-09-0912.22Declining Trend-258.236216222
BCOV2021-09-0812.02Declining Trend-267.063375606
BCOV2021-09-0711.93Declining Trend-270.805172624
BCOV2021-09-0311.85Declining Trend-272.327231772
BCOV2021-09-0211.66Declining Trend-274.727138811
BCOV2021-09-0111.49Declining Trend-411.818195728
BCOV2021-08-3111.36Declining Trend-414.491265891
BCOV2021-08-3011.43Declining Trend-412.368116681
BCOV2021-08-2711.64Declining Trend-404.524131013
BCOV2021-08-2611.36Declining Trend-403.465151975
BCOV2021-08-2511.56Declining Trend-402.569112446
BCOV2021-08-2411.68Declining Trend-394.673136139
BCOV2021-08-2311.43Declining Trend-399.813284731
BCOV2021-08-2011.4Declining Trend-403.353258435
BCOV2021-08-1911.4Declining Trend-403.716177799
BCOV2021-08-1811.65Declining Trend-402.198241745
BCOV2021-08-1711.21Declining Trend-416.25372338
BCOV2021-08-1611.45Declining Trend-405.705243575
BCOV2021-08-1311.57Declining Trend-400.838197044
BCOV2021-08-1211.67Declining Trend-401.202155051
BCOV2021-08-1111.64Declining Trend-402.11226893
BCOV2021-08-1011.56Declining Trend-413.784198953
BCOV2021-08-0911.54Declining Trend-413.807367375
BCOV2021-08-0611.44Declining Trend-417.01290617
BCOV2021-08-0511.49Declining Trend-416.063296871
BCOV2021-08-0411.41Declining Trend-562.992412384
BCOV2021-08-0311.61Declining Trend-548.98588261
BCOV2021-08-0211.52Declining Trend-595.996450236
BCOV2021-07-3011.47Declining Trend-939.724612328
BCOV2021-07-2911.31Declining Trend-945.0132900567
BCOV2021-07-2813.16Declining Trend-410.662243090
BCOV2021-07-2712.8Declining Trend-414.979205025
BCOV2021-07-2612.73Declining Trend-413.679173103
BCOV2021-07-2312.87Declining Trend-412.998271427
BCOV2021-07-2212.68Declining Trend-412.69246043
BCOV2021-07-2112.99Declining Trend-428.986188976
BCOV2021-07-2012.96Declining Trend-447.241253765
BCOV2021-07-1912.65Declining Trend-452.14285557
BCOV2021-07-1612.85Declining Trend-446.131316545
BCOV2021-07-1512.88Declining Trend-448.373276586
BCOV2021-07-1413.46Declining Trend-433.178385684
BCOV2021-07-1313.63Declining Trend-435.247293299
BCOV2021-07-1213.75Declining Trend-436.109172359
BCOV2021-07-0913.83Declining Trend-429.293148445
BCOV2021-07-0813.44Declining Trend-438.377234539
BCOV2021-07-0713.76Declining Trend-442.287366689
BCOV2021-07-0614.03Declining Trend-424.479204008
BCOV2021-07-0214.23Declining Trend-456.361149262
BCOV2021-07-0114.43Declining Trend-788.126176281
BCOV2021-06-3014.35Declining Trend-785.641260986
BCOV2021-06-2914.35Declining Trend-793.062166311
BCOV2021-06-2814.61Declining Trend-784.843195676
BCOV2021-06-2514.42Declining Trend-785.207458216
BCOV2021-06-2414.27Declining Trend-800.849236548
BCOV2021-06-2313.89Declining Trend-806.321176065
BCOV2021-06-2213.78Declining Trend-825.857205911
BCOV2021-06-2113.6Declining Trend-845.731201753
BCOV2021-06-1813.45Declining Trend-853.636282797
BCOV2021-06-1713.72Declining Trend-844.626194671
BCOV2021-06-1613.81Declining Trend-842.821161410
BCOV2021-06-1513.91Declining Trend-838.939140980
BCOV2021-06-1414.24Declining Trend-839.446186379
BCOV2021-06-1114.2Declining Trend-839.457188215
BCOV2021-06-1013.77Declining Trend-840.759265842
BCOV2021-06-0913.76Declining Trend-834.558133371
BCOV2021-06-0813.99Declining Trend-849.475200487
BCOV2021-06-0714.11Declining Trend-844.099199202
BCOV2021-06-0414.15Declining Trend-889.7218188
BCOV2021-06-0314.03Declining Trend-1228.786180525
BCOV2021-06-0214.41Declining Trend-1220.602239123
BCOV2021-06-0114.38Declining Trend-1222.198299083
BCOV2021-05-2814.5Declining Trend-1215.755259075
BCOV2021-05-2714.79Declining Trend-1216.184774945
BCOV2021-05-2614.58Declining Trend-1231.435207100
BCOV2021-05-2514.35Declining Trend-1240.299312386
BCOV2021-05-2414.3Declining Trend-1276.676256296
BCOV2021-05-2113.86Declining Trend-1311.563329831
BCOV2021-05-2014.13Declining Trend-971.249240253
BCOV2021-05-1913.9Declining Trend-976.071214799
BCOV2021-05-1813.75Declining Trend-985.769261040
BCOV2021-05-1713.54Declining Trend-988.117237056
BCOV2021-05-1413.72Declining Trend-965.511179802
BCOV2021-05-1313.23Declining Trend-962.646237118
BCOV2021-05-1213.34Declining Trend-951.703348496
BCOV2021-05-1113.74Declining Trend-931.199267784
BCOV2021-05-1013.5Declining Trend-951.443320033
BCOV2021-05-0714.09Declining Trend-925.554270608
BCOV2021-05-0614.05Declining Trend-972.179349942
BCOV2021-05-0514.05Declining Trend-1308.902354004
BCOV2021-05-0414.23Declining Trend-1301.57641399
BCOV2021-05-0314.89Declining Trend-1261.188600580
BCOV2021-04-3014.52Declining Trend-1282.7471581994
BCOV2021-04-2915.56Declining Trend-1131.1993564607
BCOV2021-04-2819.45Rising Trend250.907291283
BCOV2021-04-2719.48Rising Trend235.563232762
BCOV2021-04-2619.69Rising Trend207.708182148
BCOV2021-04-2319.57Rising Trend182.943175588
BCOV2021-04-2219.06Rising Trend504.671212101
BCOV2021-04-2119.02Rising Trend507.923344222
BCOV2021-04-2018.4Rising Trend480.013521987
BCOV2021-04-1920.0Rising Trend564.225389271
BCOV2021-04-1621.42Rising Trend641.86265171
BCOV2021-04-1521.2Rising Trend649.007364198
BCOV2021-04-1421.28Rising Trend659.854232489
BCOV2021-04-1321.49Rising Trend673.256151271
BCOV2021-04-1221.44Rising Trend671.111207114
BCOV2021-04-0921.6Rising Trend676.639223259
BCOV2021-04-0822.215Rising Trend683.156359584
BCOV2021-04-0721.6Rising Trend666.997193742
BCOV2021-04-0621.67Rising Trend669.937192664
BCOV2021-04-0521.88Rising Trend673.362293541
BCOV2021-04-0121.29Rising Trend650.684209195
BCOV2021-03-3120.12Rising Trend633.924489718
BCOV2021-03-3019.62Rising Trend605.516225150
BCOV2021-03-2919.5Rising Trend579.163217658
BCOV2021-03-2620.8Rising Trend595.717227185
BCOV2021-03-2520.87Rising Trend587.598272155
BCOV2021-03-2420.49Rising Trend909.757246828
BCOV2021-03-2321.86Rising Trend950.222218559
BCOV2021-03-2222.26Rising Trend954.436220324
BCOV2021-03-1921.84Rising Trend945.633474548
BCOV2021-03-1821.85Rising Trend969.902234287
BCOV2021-03-1723.34Rising Trend1018.372292782
BCOV2021-03-1623.24Rising Trend1018.472426564
BCOV2021-03-1522.8Rising Trend1003.547198310
BCOV2021-03-1222.55Rising Trend999.374273244
BCOV2021-03-1122.405Rising Trend993.296216988
BCOV2021-03-1021.65Rising Trend966.953304202
BCOV2021-03-0921.57Rising Trend983.405246671
BCOV2021-03-0819.93Rising Trend937.657260153
BCOV2021-03-0520.94Rising Trend967.395415021
BCOV2021-03-0421.52Rising Trend1032.12322263
BCOV2021-03-0322.7Rising Trend1075.779351227
BCOV2021-03-0222.7Rising Trend1227.138258544
BCOV2021-03-0122.75Rising Trend1202.092289740
BCOV2021-02-2621.78Rising Trend1163.601226457
BCOV2021-02-2521.8Rising Trend1155.435284874
BCOV2021-02-2423.28Rising Trend1540.182331923
BCOV2021-02-2322.33Rising Trend1513.964565376
BCOV2021-02-2222.9Rising Trend1537.242460633
BCOV2021-02-1924.43Rising Trend1607.5571012436
BCOV2021-02-1824.77Rising Trend1665.3323038153
BCOV2021-02-1720.34Rising Trend328.896386331
BCOV2021-02-1620.2Rising Trend327.245246184
BCOV2021-02-1221.25Rising Trend345.959390998
BCOV2021-02-1121.24Rising Trend350.269614703
BCOV2021-02-1019.75Rising Trend262.235425398
BCOV2021-02-0918.74Rising Trend220.043172376
BCOV2021-02-0818.23Rising Trend230.006281278
BCOV2021-02-0518.46Rising Trend232.22238157
BCOV2021-02-0417.73Rising Trend210.629163099
BCOV2021-02-0316.96Rising Trend233.992127876
BCOV2021-02-0217.28Rising Trend257.727224379
BCOV2021-02-0116.6Rising Trend381.493220240
BCOV2021-01-2916.45Rising Trend359.154340632
BCOV2021-01-2816.53Rising Trend364.556250725
BCOV2021-01-2716.43Rising Trend392.493387349
BCOV2021-01-2617.18Rising Trend441.243273264
BCOV2021-01-2517.79Rising Trend468.921396874
BCOV2021-01-2218.93Rising Trend511.378292927
BCOV2021-01-2118.46Rising Trend498.058143309
BCOV2021-01-2018.47Rising Trend498.817134230
BCOV2021-01-1918.03Rising Trend492.711233570
BCOV2021-01-1517.56Rising Trend484.712286228
BCOV2021-01-1418.06Rising Trend494.009195753
BCOV2021-01-1318.23Rising Trend498.272140259
BCOV2021-01-1218.43Rising Trend501.512170481
BCOV2021-01-1118.06Rising Trend496.867123602
BCOV2021-01-0818.19Rising Trend513.965145245
BCOV2021-01-0718.09Rising Trend508.143254431
BCOV2021-01-0617.8Rising Trend497.782338975
BCOV2021-01-0517.71Rising Trend529.25400430
BCOV2021-01-0417.99Rising Trend567.667388278
BCOV2020-12-3118.4Rising Trend726.303231458
Brightcove Inc. logo

Brightcove Inc.

Sector: 
Technology
   

Industry: 
Software - Application

6.49
 
USD
  
-0.11
  
(-1.67%)
Optionable: Yes  Market Cap: 274 M  90-day average vol: 180,093

Previous close: 6.6  Open: 6.65  Bid: 6.9  Ask: 6.9
52 week range    
6.12   
   14.15
Peers   
LLNW / 
AKAM / 
GOOGL / 
ADBE / 
QUMU / 
Last updated: Thursday 7th July 2022
42
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!