Beacon Roofing Supply Inc.
BECN
NGS
Sector: Basic Materials
Industry: Building Materials
60.01
USD
-1.46
(-2.38%)
Optionable: Yes Market Cap: 4,372 M 90-day average vol: 417,495
Previous close: 61.47 Open: 61.79 Bid: 74.87 Ask: 74.87
52 week range
46.62 64.90
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.61 |
Price per Book TTM ($) | 2.44 |
PE Ratio (TTM) | 16.90 |
Book Value per Share ($) | 25.40 |
5 Year PE Range-60.5 |
Returns
7 Day Return | -3.08% | |
1 Month Return | -0.07% | |
3 Month Return | 8.15% | |
1 Year Return | 6.04% | |
3 Year Return | 66.97% | |
5 Year Return | 23.02% | |
YTD Return | 4.64% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.02 |
14 Day SMA ($) | 61.64 |
14 Day EMA ($) | 61.28 |
Money Flow Index | 37.89 |
Average True Range | 2.16 |
50 Day SMA ($) | 60.33 |
200 Day SMA ($) | 55.39 |
ADX | 13.09 |
MACD | 0.50 |
Growth
Free Cash Flow QoQ Growth | -66.83% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -37.10% |
Revenue QoQ Growth | -6.43% |
EPS YoY Growth | 0.00% |
Profitability
Builders FirstSource (BLDR) Up on Q4 Earnings & Revenue Beat
Yahoo Finance 3/1/2022
CORRECTING and REPLACING Beacon Introduces Ambition 2025 Value Creation Framework, Financial Targets and $500 Million Share Repurchase Authorization
Yahoo Finance 2/24/2022
Beacon Releases Inaugural Corporate Social Responsibility Report
Yahoo Finance 2/23/2022
Beacon to Host Analysts and Investors in Houston February 23 - 24, 2022
Yahoo Finance 2/21/2022
An Intrinsic Calculation For Beacon Roofing Supply, Inc. (NASDAQ:BECN) Suggests It's 42% Undervalued
Yahoo Finance 2/17/2022
Beacon's (BECN) Transition Period Earnings & Sales Beat
Yahoo Finance 2/4/2022
Beacon Roofing Supply, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/4/2022
Beacon Roofing Supply, Inc. (BECN) CEO Julian Francis on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Beacon Roofing Supply (BECN) Q1 Earnings and Revenues Beat Estimates
Yahoo Finance 2/3/2022
Beacon Roofing Supply GAAP EPS of $0.76 beats by $0.09, revenue of $1.75B beats by $170M
Seeking Alpha 2/3/2022
Beacon Reports Transition Period and Calendar Year 2021 Results
Yahoo Finance 2/3/2022
Is Beacon Roofing Supply (BECN) a Great Value Stock Right Now?
Yahoo Finance 2/3/2022
The Zacks Analyst Blog Highlights: Ethan Allen Interiors Inc., Tempur Sealy International and Beacon Roofing Supply
Yahoo Finance 2/2/2022
Beacon Unveils a New Look For TRI-BUILT Product Line
Yahoo Finance 2/1/2022
Home Improvement Market Still Going Strong
Yahoo Finance 2/1/2022
Top Stock Picks for Week of January 31, 2022
Yahoo Finance 1/31/2022
Trendlast: -31.05
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 60.3386 | -31.05 | -31.05 | 365.837 | Declining Trend | 60.34 | 60.34 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BECN | Forward 20 | 59.82 | Declining Trend | -31.05 | 490599 |
| BECN | Forward 19 | 59.82 | Declining Trend | -23.29 | 490599 |
| BECN | Forward 18 | 59.82 | Rising Trend | 1.314 | 490599 |
| BECN | Forward 17 | 59.82 | Rising Trend | 29.927 | 490599 |
| BECN | Forward 16 | 59.82 | Rising Trend | 36.959 | 490599 |
| BECN | Forward 15 | 59.82 | Rising Trend | 22.744 | 490599 |
| BECN | Forward 14 | 59.82 | Rising Trend | 2.413 | 490599 |
| BECN | Forward 13 | 59.82 | Rising Trend | 27.574 | 490599 |
| BECN | Forward 12 | 59.82 | Rising Trend | 14.973 | 490599 |
| BECN | Forward 11 | 59.82 | Rising Trend | 64.713 | 490599 |
| BECN | Forward 10 | 59.82 | Rising Trend | 34.595 | 490599 |
| BECN | Forward 9 | 59.82 | Rising Trend | 36.959 | 490599 |
| BECN | Forward 8 | 59.82 | Rising Trend | 9.679 | 490599 |
| BECN | Forward 7 | 59.82 | Rising Trend | 15.587 | 490599 |
| BECN | Forward 6 | 59.82 | Rising Trend | 16.439 | 490599 |
| BECN | Forward 5 | 59.82 | Rising Trend | 31.207 | 490599 |
| BECN | Forward 4 | 59.82 | Rising Trend | 40.324 | 490599 |
| BECN | Forward 3 | 59.82 | Rising Trend | 43.216 | 490599 |
| BECN | Forward 2 | 59.82 | Declining Trend | -1.541 | 490599 |
| BECN | Forward 1 | 59.82 | Declining Trend | -21.043 | 490599 |
| BECN | 2022-05-23 | 59.82 | Rising Trend | 26.431 | 490599 |
| BECN | 2022-05-20 | 60.01 | Rising Trend | 29.273 | 611936 |
| BECN | 2022-05-19 | 61.47 | Rising Trend | 170.436 | 634196 |
| BECN | 2022-05-18 | 62.66 | Rising Trend | 286.676 | 457564 |
| BECN | 2022-05-17 | 63.6 | Rising Trend | 331.05 | 590983 |
| BECN | 2022-05-16 | 61.92 | Rising Trend | 215.674 | 364742 |
| BECN | 2022-05-13 | 61.28 | Rising Trend | 173.182 | 590728 |
| BECN | 2022-05-12 | 60.05 | Rising Trend | 140.842 | 524459 |
| BECN | 2022-05-11 | 59.42 | Rising Trend | 111.509 | 651188 |
| BECN | 2022-05-10 | 60.45 | Rising Trend | 220.495 | 654984 |
| BECN | 2022-05-09 | 61.9 | Rising Trend | 273.159 | 620023 |
| BECN | 2022-05-06 | 63.44 | Rising Trend | 365.837 | 960260 |
| BECN | 2022-05-05 | 62.4 | Rising Trend | 239.974 | 730465 |
| BECN | 2022-05-04 | 63.25 | Rising Trend | 309.056 | 798498 |
| BECN | 2022-05-03 | 61.1 | Rising Trend | 153.902 | 452388 |
| BECN | 2022-05-02 | 60.56 | Rising Trend | 161.132 | 450363 |
| BECN | 2022-04-29 | 59.63 | Rising Trend | 119.463 | 415118 |
| BECN | 2022-04-28 | 60.45 | Rising Trend | 149.827 | 275727 |
| BECN | 2022-04-27 | 59.45 | Rising Trend | 80.952 | 287658 |
| BECN | 2022-04-26 | 59.11 | Rising Trend | 95.269 | 336648 |
| BECN | 2022-04-25 | 59.98 | Rising Trend | 125.076 | 489893 |
| BECN | 2022-04-22 | 60.05 | Rising Trend | 114.062 | 456106 |
| BECN | 2022-04-21 | 61.12 | Rising Trend | 205.095 | 340103 |
| BECN | 2022-04-20 | 61.29 | Rising Trend | 237.123 | 309914 |
| BECN | 2022-04-19 | 61.32 | Rising Trend | 256.184 | 492754 |
| BECN | 2022-04-18 | 58.96 | Rising Trend | 140.663 | 340482 |
| BECN | 2022-04-14 | 58.54 | Rising Trend | 137.273 | 241437 |
| BECN | 2022-04-13 | 58.47 | Rising Trend | 157.839 | 298812 |
| BECN | 2022-04-12 | 57.4 | Rising Trend | 145.009 | 352920 |
| BECN | 2022-04-11 | 56.48 | Rising Trend | 99.079 | 320082 |
| BECN | 2022-04-08 | 55.79 | Rising Trend | 28.631 | 290313 |
| BECN | 2022-04-07 | 55.58 | Rising Trend | 2.849 | 345727 |
| BECN | 2022-04-06 | 55.97 | Declining Trend | -0.326 | 345077 |
| BECN | 2022-04-05 | 57.28 | Rising Trend | 41.919 | 325292 |
| BECN | 2022-04-04 | 58.41 | Rising Trend | 96.359 | 279010 |
| BECN | 2022-04-01 | 59.18 | Rising Trend | 153.401 | 227969 |
| BECN | 2022-03-31 | 59.28 | Rising Trend | 160.059 | 344119 |
| BECN | 2022-03-30 | 61.09 | Rising Trend | 228.966 | 353881 |
| BECN | 2022-03-29 | 62.16 | Rising Trend | 230.256 | 348294 |
| BECN | 2022-03-28 | 61.52 | Rising Trend | 239.077 | 247981 |
| BECN | 2022-03-25 | 60.51 | Rising Trend | 197.637 | 287388 |
| BECN | 2022-03-24 | 60.28 | Rising Trend | 190.142 | 331346 |
| BECN | 2022-03-23 | 60.85 | Rising Trend | 234.43 | 271313 |
| BECN | 2022-03-22 | 62.26 | Rising Trend | 274.164 | 291061 |
| BECN | 2022-03-21 | 62.27 | Rising Trend | 292.896 | 291437 |
| BECN | 2022-03-18 | 62.74 | Rising Trend | 308.539 | 550136 |
| BECN | 2022-03-17 | 62.86 | Rising Trend | 318.271 | 401090 |
| BECN | 2022-03-16 | 62.26 | Rising Trend | 304.086 | 610334 |
| BECN | 2022-03-15 | 61.45 | Rising Trend | 284.598 | 340936 |
| BECN | 2022-03-14 | 59.61 | Rising Trend | 211.081 | 390875 |
| BECN | 2022-03-11 | 59.2 | Rising Trend | 159.314 | 366628 |
| BECN | 2022-03-10 | 58.98 | Rising Trend | 138.293 | 237623 |
| BECN | 2022-03-09 | 58.38 | Rising Trend | 140.863 | 241072 |
| BECN | 2022-03-08 | 56.02 | Rising Trend | 89.791 | 790607 |
| BECN | 2022-03-07 | 55.21 | Rising Trend | 55.694 | 349625 |
| BECN | 2022-03-04 | 58.74 | Rising Trend | 223.256 | 276596 |
| BECN | 2022-03-03 | 59.83 | Rising Trend | 227.885 | 399788 |
| BECN | 2022-03-02 | 60.15 | Rising Trend | 219.101 | 360922 |
| BECN | 2022-03-01 | 59.21 | Rising Trend | 146.286 | 597172 |
| BECN | 2022-02-28 | 59.69 | Rising Trend | 208.356 | 445871 |
| BECN | 2022-02-25 | 58.27 | Rising Trend | 127.138 | 340862 |
| BECN | 2022-02-24 | 57.02 | Rising Trend | 81.405 | 487291 |
| BECN | 2022-02-23 | 53.56 | Declining Trend | -89.107 | 308413 |
| BECN | 2022-02-22 | 55.49 | Declining Trend | -60.931 | 351803 |
| BECN | 2022-02-18 | 56.45 | Declining Trend | -35.127 | 342359 |
| BECN | 2022-02-17 | 56.8 | Declining Trend | -24.917 | 349444 |
| BECN | 2022-02-16 | 58.43 | Rising Trend | 31.074 | 465236 |
| BECN | 2022-02-15 | 56.09 | Declining Trend | -67.962 | 360235 |
| BECN | 2022-02-14 | 54.74 | Declining Trend | -95.404 | 412257 |
| BECN | 2022-02-11 | 55.29 | Declining Trend | -101.917 | 300223 |
| BECN | 2022-02-10 | 55.54 | Declining Trend | -100.46 | 590800 |
| BECN | 2022-02-09 | 55.46 | Declining Trend | -109.176 | 473750 |
| BECN | 2022-02-08 | 54.18 | Declining Trend | -129.169 | 603996 |
| BECN | 2022-02-07 | 53.1 | Declining Trend | -188.857 | 401318 |
| BECN | 2022-02-04 | 53.88 | Declining Trend | -117.001 | 677284 |
| BECN | 2022-02-03 | 54.6 | Declining Trend | -30.635 | 469849 |
| BECN | 2022-02-02 | 55.04 | Declining Trend | -34.98 | 570309 |
| BECN | 2022-02-01 | 54.95 | Declining Trend | -100.227 | 541726 |
| BECN | 2022-01-31 | 54.87 | Declining Trend | -123.131 | 457577 |
| BECN | 2022-01-28 | 53.5 | Declining Trend | -149.97 | 392814 |
| BECN | 2022-01-27 | 51.78 | Declining Trend | -234.785 | 272315 |
| BECN | 2022-01-26 | 53.43 | Declining Trend | -172.318 | 611701 |
| BECN | 2022-01-25 | 55.32 | Declining Trend | -89.894 | 570833 |
| BECN | 2022-01-24 | 56.4 | Declining Trend | -71.822 | 538463 |
| BECN | 2022-01-21 | 53.96 | Declining Trend | -203.996 | 610593 |
| BECN | 2022-01-20 | 55.41 | Declining Trend | -128.351 | 654754 |
| BECN | 2022-01-19 | 55.54 | Declining Trend | -115.272 | 562249 |
| BECN | 2022-01-18 | 54.93 | Declining Trend | -146.673 | 397748 |
| BECN | 2022-01-14 | 55.56 | Declining Trend | -105.172 | 317690 |
| BECN | 2022-01-13 | 55.56 | Declining Trend | -114.919 | 327737 |
| BECN | 2022-01-12 | 56.4 | Declining Trend | -78.733 | 301819 |
| BECN | 2022-01-11 | 55.58 | Declining Trend | -104.282 | 287643 |
| BECN | 2022-01-10 | 54.62 | Declining Trend | -94.33 | 350980 |
| BECN | 2022-01-07 | 54.63 | Declining Trend | -82.84 | 363673 |
| BECN | 2022-01-06 | 56.0 | Declining Trend | -7.382 | 216346 |
| BECN | 2022-01-05 | 55.99 | Rising Trend | 17.311 | 222948 |
| BECN | 2022-01-04 | 57.14 | Rising Trend | 25.177 | 254841 |
| BECN | 2022-01-03 | 57.01 | Declining Trend | -5.078 | 359869 |
| BECN | 2021-12-31 | 57.35 | Declining Trend | -7.725 | 240251 |
| BECN | 2021-12-30 | 56.75 | Declining Trend | -13.565 | 297711 |
| BECN | 2021-12-29 | 57.21 | Declining Trend | -5.938 | 197449 |
| BECN | 2021-12-28 | 56.54 | Rising Trend | 10.425 | 190470 |
| BECN | 2021-12-27 | 56.94 | Declining Trend | -31.516 | 201944 |
| BECN | 2021-12-23 | 56.29 | Declining Trend | -79.37 | 268617 |
| BECN | 2021-12-22 | 55.28 | Declining Trend | -103.925 | 291234 |
| BECN | 2021-12-21 | 53.61 | Declining Trend | -161.223 | 329488 |
| BECN | 2021-12-20 | 51.53 | Declining Trend | -239.035 | 381524 |
| BECN | 2021-12-17 | 53.25 | Declining Trend | -192.912 | 818205 |
| BECN | 2021-12-16 | 54.07 | Declining Trend | -110.921 | 455469 |
| BECN | 2021-12-15 | 53.33 | Declining Trend | -138.99 | 352503 |
| BECN | 2021-12-14 | 52.57 | Declining Trend | -166.162 | 316696 |
| BECN | 2021-12-13 | 53.36 | Declining Trend | -126.569 | 377196 |
| BECN | 2021-12-10 | 55.03 | Declining Trend | -31.688 | 329142 |
| BECN | 2021-12-09 | 55.09 | Declining Trend | -15.012 | 306511 |
| BECN | 2021-12-08 | 55.94 | Rising Trend | 31.834 | 349419 |
| BECN | 2021-12-07 | 55.11 | Rising Trend | 29.706 | 304195 |
| BECN | 2021-12-06 | 54.3 | Declining Trend | -14.303 | 383200 |
| BECN | 2021-12-03 | 52.43 | Declining Trend | -103.907 | 273991 |
| BECN | 2021-12-02 | 52.53 | Declining Trend | -121.052 | 373452 |
| BECN | 2021-12-01 | 50.62 | Declining Trend | -207.703 | 836542 |
| BECN | 2021-11-30 | 49.91 | Declining Trend | -296.664 | 693168 |
| BECN | 2021-11-29 | 51.54 | Declining Trend | -151.752 | 590487 |
| BECN | 2021-11-26 | 53.77 | Declining Trend | -54.091 | 284482 |
| BECN | 2021-11-24 | 55.44 | Declining Trend | -13.151 | 467427 |
| BECN | 2021-11-23 | 55.25 | Declining Trend | -24.929 | 493435 |
| BECN | 2021-11-22 | 55.65 | Declining Trend | -13.932 | 741093 |
| BECN | 2021-11-19 | 55.86 | Rising Trend | 16.502 | 740666 |
| BECN | 2021-11-18 | 57.01 | Rising Trend | 92.026 | 615569 |
| BECN | 2021-11-17 | 58.34 | Rising Trend | 186.106 | 313201 |
| BECN | 2021-11-16 | 59.71 | Rising Trend | 230.561 | 230940 |
| BECN | 2021-11-15 | 59.66 | Rising Trend | 219.401 | 347057 |
| BECN | 2021-11-12 | 59.9 | Rising Trend | 221.366 | 250982 |
| BECN | 2021-11-11 | 59.34 | Rising Trend | 209.212 | 164307 |
| BECN | 2021-11-10 | 58.01 | Rising Trend | 205.998 | 207969 |
| BECN | 2021-11-09 | 58.47 | Rising Trend | 203.9 | 258346 |
| BECN | 2021-11-08 | 58.65 | Rising Trend | 208.615 | 248449 |
| BECN | 2021-11-05 | 58.42 | Rising Trend | 216.085 | 406334 |
| BECN | 2021-11-04 | 56.39 | Rising Trend | 158.271 | 405142 |
| BECN | 2021-11-03 | 55.58 | Rising Trend | 112.624 | 405272 |
| BECN | 2021-11-02 | 55.24 | Rising Trend | 88.586 | 290182 |
| BECN | 2021-11-01 | 53.96 | Rising Trend | 25.212 | 409304 |
| BECN | 2021-10-29 | 52.87 | Rising Trend | 12.677 | 176255 |
| BECN | 2021-10-28 | 52.05 | Declining Trend | -7.122 | 185915 |
| BECN | 2021-10-27 | 50.88 | Declining Trend | -15.185 | 249999 |
| BECN | 2021-10-26 | 51.84 | Rising Trend | 14.971 | 173495 |
| BECN | 2021-10-25 | 52.38 | Rising Trend | 14.895 | 244597 |
| BECN | 2021-10-22 | 51.33 | Rising Trend | 10.056 | 195763 |
| BECN | 2021-10-21 | 52.16 | Rising Trend | 7.944 | 145595 |
| BECN | 2021-10-20 | 52.18 | Rising Trend | 18.921 | 232551 |
| BECN | 2021-10-19 | 51.92 | Rising Trend | 35.631 | 351186 |
| BECN | 2021-10-18 | 53.4 | Rising Trend | 69.599 | 335818 |
| BECN | 2021-10-15 | 52.6 | Rising Trend | 26.957 | 339282 |
| BECN | 2021-10-14 | 51.63 | Declining Trend | -24.839 | 306254 |
| BECN | 2021-10-13 | 50.12 | Declining Trend | -59.149 | 305608 |
| BECN | 2021-10-12 | 48.6 | Declining Trend | -131.906 | 213987 |
| BECN | 2021-10-11 | 48.13 | Declining Trend | -146.793 | 125643 |
| BECN | 2021-10-08 | 48.76 | Declining Trend | -121.904 | 133183 |
| BECN | 2021-10-07 | 49.3 | Declining Trend | -103.885 | 290367 |
| BECN | 2021-10-06 | 48.38 | Declining Trend | -146.39 | 430857 |
| BECN | 2021-10-05 | 48.31 | Declining Trend | -157.462 | 250689 |
| BECN | 2021-10-04 | 47.64 | Declining Trend | -201.414 | 189881 |
| BECN | 2021-10-01 | 48.48 | Declining Trend | -153.343 | 237165 |
| BECN | 2021-09-30 | 47.76 | Declining Trend | -171.578 | 274279 |
| BECN | 2021-09-29 | 49.47 | Declining Trend | -112.905 | 282152 |
| BECN | 2021-09-28 | 48.68 | Declining Trend | -134.955 | 277206 |
| BECN | 2021-09-27 | 50.26 | Declining Trend | -73.098 | 300839 |
| BECN | 2021-09-24 | 48.94 | Declining Trend | -90.592 | 281007 |
| BECN | 2021-09-23 | 50.05 | Declining Trend | -86.736 | 211179 |
| BECN | 2021-09-22 | 49.56 | Declining Trend | -98.658 | 224251 |
| BECN | 2021-09-21 | 48.96 | Declining Trend | -92.902 | 225838 |
| BECN | 2021-09-20 | 49.43 | Declining Trend | -114.959 | 300311 |
| BECN | 2021-09-17 | 50.45 | Declining Trend | -108.347 | 911352 |
| BECN | 2021-09-16 | 51.13 | Declining Trend | -66.857 | 271924 |
| BECN | 2021-09-15 | 51.37 | Declining Trend | -46.604 | 229608 |
| BECN | 2021-09-14 | 50.86 | Declining Trend | -96.432 | 223211 |
| BECN | 2021-09-13 | 52.47 | Declining Trend | -70.473 | 289160 |
| BECN | 2021-09-10 | 51.23 | Declining Trend | -90.0 | 359142 |
| BECN | 2021-09-09 | 51.77 | Declining Trend | -78.537 | 223737 |
| BECN | 2021-09-08 | 51.68 | Declining Trend | -78.445 | 235995 |
| BECN | 2021-09-07 | 51.89 | Declining Trend | -89.656 | 182349 |
| BECN | 2021-09-03 | 52.21 | Declining Trend | -98.547 | 220772 |
| BECN | 2021-09-02 | 51.9 | Declining Trend | -82.45 | 436377 |
| BECN | 2021-09-01 | 51.25 | Declining Trend | -112.654 | 299092 |
| BECN | 2021-08-31 | 51.48 | Declining Trend | -91.141 | 580166 |
| BECN | 2021-08-30 | 52.66 | Declining Trend | -24.756 | 381186 |
| BECN | 2021-08-27 | 53.85 | Rising Trend | 40.002 | 418666 |
| BECN | 2021-08-26 | 51.99 | Declining Trend | -4.354 | 313854 |
| BECN | 2021-08-25 | 52.1 | Declining Trend | -16.638 | 284618 |
| BECN | 2021-08-24 | 50.5 | Declining Trend | -61.743 | 214945 |
| BECN | 2021-08-23 | 49.95 | Declining Trend | -55.332 | 456450 |
| BECN | 2021-08-20 | 49.37 | Declining Trend | -103.381 | 436444 |
| BECN | 2021-08-19 | 47.73 | Declining Trend | -221.873 | 265211 |
| BECN | 2021-08-18 | 48.62 | Declining Trend | -224.647 | 344108 |
| BECN | 2021-08-17 | 48.99 | Declining Trend | -199.058 | 389073 |
| BECN | 2021-08-16 | 50.08 | Declining Trend | -186.436 | 452071 |
| BECN | 2021-08-13 | 50.29 | Declining Trend | -177.431 | 399401 |
| BECN | 2021-08-12 | 51.77 | Declining Trend | -137.363 | 405842 |
| BECN | 2021-08-11 | 52.96 | Declining Trend | -108.855 | 419733 |
| BECN | 2021-08-10 | 52.65 | Declining Trend | -130.164 | 779974 |
| BECN | 2021-08-09 | 53.4 | Declining Trend | -50.777 | 405470 |
| BECN | 2021-08-06 | 54.58 | Rising Trend | 20.579 | 749043 |
| BECN | 2021-08-05 | 54.35 | Rising Trend | 5.878 | 359213 |
| BECN | 2021-08-04 | 53.27 | Declining Trend | -33.445 | 196880 |
| BECN | 2021-08-03 | 54.25 | Declining Trend | -2.683 | 331096 |
| BECN | 2021-08-02 | 53.37 | Declining Trend | -40.585 | 581367 |
| BECN | 2021-07-30 | 53.48 | Declining Trend | -17.228 | 241133 |
| BECN | 2021-07-29 | 54.1 | Rising Trend | 9.617 | 243871 |
| BECN | 2021-07-28 | 52.89 | Declining Trend | -26.386 | 167801 |
| BECN | 2021-07-27 | 52.94 | Declining Trend | -22.695 | 152274 |
| BECN | 2021-07-26 | 53.38 | Rising Trend | 28.218 | 237269 |
| BECN | 2021-07-23 | 53.45 | Rising Trend | 0.545 | 148233 |
| BECN | 2021-07-22 | 52.4 | Declining Trend | -41.18 | 190625 |
| BECN | 2021-07-21 | 53.49 | Declining Trend | -52.409 | 199474 |
| BECN | 2021-07-20 | 52.7 | Declining Trend | -65.925 | 339056 |
| BECN | 2021-07-19 | 50.48 | Declining Trend | -148.764 | 249355 |
| BECN | 2021-07-16 | 51.95 | Declining Trend | -101.364 | 238318 |
| BECN | 2021-07-15 | 53.29 | Declining Trend | -90.061 | 132944 |
| BECN | 2021-07-14 | 53.34 | Declining Trend | -124.273 | 222211 |
| BECN | 2021-07-13 | 53.07 | Declining Trend | -124.455 | 250175 |
| BECN | 2021-07-12 | 54.86 | Declining Trend | -54.91 | 278837 |
| BECN | 2021-07-09 | 54.23 | Declining Trend | -43.474 | 290156 |
| BECN | 2021-07-08 | 52.17 | Declining Trend | -101.752 | 332747 |
| BECN | 2021-07-07 | 53.4 | Declining Trend | -68.177 | 187023 |
| BECN | 2021-07-06 | 52.87 | Declining Trend | -63.385 | 192317 |
| BECN | 2021-07-02 | 53.66 | Declining Trend | -46.1 | 197963 |
| BECN | 2021-07-01 | 54.32 | Declining Trend | -9.068 | 241589 |
| BECN | 2021-06-30 | 53.25 | Declining Trend | -4.868 | 249948 |
| BECN | 2021-06-29 | 53.23 | Declining Trend | -33.563 | 150252 |
| BECN | 2021-06-28 | 53.76 | Declining Trend | -11.263 | 223016 |
| BECN | 2021-06-25 | 54.55 | Rising Trend | 36.122 | 2072697 |
| BECN | 2021-06-24 | 54.27 | Declining Trend | -32.532 | 294182 |
| BECN | 2021-06-23 | 53.17 | Declining Trend | -123.506 | 199458 |
| BECN | 2021-06-22 | 53.32 | Declining Trend | -155.03 | 233179 |
| BECN | 2021-06-21 | 53.44 | Declining Trend | -148.419 | 216606 |
| BECN | 2021-06-18 | 51.95 | Declining Trend | -196.569 | 490902 |
| BECN | 2021-06-17 | 52.94 | Declining Trend | -130.087 | 258782 |
| BECN | 2021-06-16 | 54.52 | Declining Trend | -130.036 | 212105 |
| BECN | 2021-06-15 | 55.16 | Declining Trend | -138.097 | 260622 |
| BECN | 2021-06-14 | 53.86 | Declining Trend | -162.026 | 391484 |
| BECN | 2021-06-11 | 54.99 | Declining Trend | -80.791 | 253073 |
| BECN | 2021-06-10 | 55.14 | Declining Trend | -26.09 | 363319 |
| BECN | 2021-06-09 | 55.65 | Declining Trend | -10.738 | 349123 |
| BECN | 2021-06-08 | 57.31 | Rising Trend | 57.548 | 329117 |
| BECN | 2021-06-07 | 56.56 | Rising Trend | 64.676 | 241733 |
| BECN | 2021-06-04 | 56.98 | Rising Trend | 60.802 | 236724 |
| BECN | 2021-06-03 | 56.73 | Rising Trend | 66.939 | 299454 |
| BECN | 2021-06-02 | 56.63 | Rising Trend | 81.555 | 389856 |
| BECN | 2021-06-01 | 57.5 | Rising Trend | 107.554 | 253503 |
| BECN | 2021-05-28 | 56.64 | Rising Trend | 106.557 | 182402 |
| BECN | 2021-05-27 | 56.41 | Rising Trend | 105.508 | 228586 |
| BECN | 2021-05-26 | 56.64 | Rising Trend | 134.559 | 181991 |
| BECN | 2021-05-25 | 55.84 | Rising Trend | 70.524 | 207612 |
| BECN | 2021-05-24 | 56.59 | Rising Trend | 54.142 | 150893 |
| BECN | 2021-05-21 | 56.49 | Rising Trend | 52.481 | 251409 |
| BECN | 2021-05-20 | 56.18 | Rising Trend | 39.41 | 352060 |
| BECN | 2021-05-19 | 55.94 | Rising Trend | 47.573 | 480424 |
| BECN | 2021-05-18 | 57.1 | Rising Trend | 58.534 | 328044 |
| BECN | 2021-05-17 | 58.41 | Rising Trend | 108.347 | 292829 |
| BECN | 2021-05-14 | 58.46 | Rising Trend | 123.163 | 308336 |
| BECN | 2021-05-13 | 57.54 | Rising Trend | 129.28 | 360921 |
| BECN | 2021-05-12 | 56.65 | Rising Trend | 200.604 | 580352 |
| BECN | 2021-05-11 | 58.97 | Rising Trend | 350.425 | 381279 |
| BECN | 2021-05-10 | 59.47 | Rising Trend | 394.416 | 625674 |
| BECN | 2021-05-07 | 60.245 | Rising Trend | 475.456 | 645880 |
| BECN | 2021-05-06 | 59.01 | Rising Trend | 381.197 | 584686 |
| BECN | 2021-05-05 | 57.17 | Rising Trend | 287.281 | 270435 |
| BECN | 2021-05-04 | 57.31 | Rising Trend | 313.766 | 256675 |
| BECN | 2021-05-03 | 57.24 | Rising Trend | 300.14 | 361235 |
| BECN | 2021-04-30 | 56.33 | Rising Trend | 302.398 | 466865 |
| BECN | 2021-04-29 | 56.65 | Rising Trend | 286.361 | 261441 |
| BECN | 2021-04-28 | 56.01 | Rising Trend | 290.369 | 191105 |
| BECN | 2021-04-27 | 56.79 | Rising Trend | 258.372 | 257009 |
| BECN | 2021-04-26 | 56.27 | Rising Trend | 217.511 | 340070 |
| BECN | 2021-04-23 | 56.36 | Rising Trend | 219.795 | 359709 |
| BECN | 2021-04-22 | 54.65 | Rising Trend | 148.677 | 368462 |
| BECN | 2021-04-21 | 55.75 | Rising Trend | 201.705 | 341566 |
| BECN | 2021-04-20 | 55.05 | Rising Trend | 160.969 | 649660 |
| BECN | 2021-04-19 | 56.14 | Rising Trend | 246.226 | 460153 |
| BECN | 2021-04-16 | 56.78 | Rising Trend | 292.265 | 319784 |
| BECN | 2021-04-15 | 55.83 | Rising Trend | 283.537 | 485707 |
| BECN | 2021-04-14 | 55.89 | Rising Trend | 368.787 | 339827 |
| BECN | 2021-04-13 | 55.57 | Rising Trend | 363.923 | 326710 |
| BECN | 2021-04-12 | 56.23 | Rising Trend | 417.908 | 408407 |
| BECN | 2021-04-09 | 55.32 | Rising Trend | 421.474 | 333089 |
| BECN | 2021-04-08 | 53.98 | Rising Trend | 373.08 | 362299 |
| BECN | 2021-04-07 | 53.55 | Rising Trend | 360.918 | 265051 |
| BECN | 2021-04-06 | 54.27 | Rising Trend | 403.484 | 200897 |
| BECN | 2021-04-05 | 54.16 | Rising Trend | 388.305 | 220105 |
| BECN | 2021-04-01 | 53.61 | Rising Trend | 409.363 | 284748 |
| BECN | 2021-03-31 | 52.32 | Rising Trend | 325.675 | 411765 |
| BECN | 2021-03-30 | 51.68 | Rising Trend | 331.197 | 541021 |
| BECN | 2021-03-29 | 50.05 | Rising Trend | 189.891 | 543331 |
| BECN | 2021-03-26 | 52.03 | Rising Trend | 281.72 | 467385 |
| BECN | 2021-03-25 | 50.71 | Rising Trend | 263.282 | 546570 |
| BECN | 2021-03-24 | 50.39 | Rising Trend | 228.59 | 502726 |
| BECN | 2021-03-23 | 49.63 | Rising Trend | 211.223 | 525163 |
| BECN | 2021-03-22 | 52.71 | Rising Trend | 340.552 | 198198 |
| BECN | 2021-03-19 | 53.25 | Rising Trend | 379.793 | 767709 |
| BECN | 2021-03-18 | 53.09 | Rising Trend | 375.95 | 443234 |
| BECN | 2021-03-17 | 54.85 | Rising Trend | 456.353 | 583793 |
| BECN | 2021-03-16 | 54.06 | Rising Trend | 487.831 | 404829 |
| BECN | 2021-03-15 | 54.58 | Rising Trend | 519.565 | 445865 |
| BECN | 2021-03-12 | 54.31 | Rising Trend | 537.039 | 383342 |
| BECN | 2021-03-11 | 53.62 | Rising Trend | 564.13 | 544156 |
| BECN | 2021-03-10 | 53.0 | Rising Trend | 529.413 | 356654 |
| BECN | 2021-03-09 | 50.91 | Rising Trend | 468.066 | 325839 |
| BECN | 2021-03-08 | 50.69 | Rising Trend | 461.684 | 531610 |
| BECN | 2021-03-05 | 49.35 | Rising Trend | 405.628 | 328645 |
| BECN | 2021-03-04 | 47.51 | Rising Trend | 349.841 | 421005 |
| BECN | 2021-03-03 | 49.46 | Rising Trend | 378.418 | 742275 |
| BECN | 2021-03-02 | 49.32 | Rising Trend | 390.616 | 378237 |
| BECN | 2021-03-01 | 49.78 | Rising Trend | 402.983 | 400579 |
| BECN | 2021-02-26 | 47.83 | Rising Trend | 315.088 | 562792 |
| BECN | 2021-02-25 | 47.42 | Rising Trend | 307.044 | 472677 |
| BECN | 2021-02-24 | 48.99 | Rising Trend | 408.057 | 438666 |
| BECN | 2021-02-23 | 46.96 | Rising Trend | 323.119 | 333356 |
| BECN | 2021-02-22 | 47.09 | Rising Trend | 288.495 | 255339 |
| BECN | 2021-02-19 | 47.22 | Rising Trend | 340.729 | 273021 |
| BECN | 2021-02-18 | 46.56 | Rising Trend | 337.514 | 307618 |
| BECN | 2021-02-17 | 46.62 | Rising Trend | 329.773 | 253693 |
| BECN | 2021-02-16 | 46.97 | Rising Trend | 399.055 | 402952 |
| BECN | 2021-02-12 | 47.82 | Rising Trend | 470.239 | 470134 |
| BECN | 2021-02-11 | 46.63 | Rising Trend | 431.758 | 368071 |
| BECN | 2021-02-10 | 45.59 | Rising Trend | 430.68 | 545948 |
| BECN | 2021-02-09 | 45.96 | Rising Trend | 475.246 | 951894 |
| BECN | 2021-02-08 | 43.69 | Rising Trend | 269.685 | 534408 |
| BECN | 2021-02-05 | 42.26 | Rising Trend | 208.053 | 339799 |
| BECN | 2021-02-04 | 41.54 | Rising Trend | 216.619 | 343782 |
| BECN | 2021-02-03 | 40.82 | Rising Trend | 179.286 | 212000 |
| BECN | 2021-02-02 | 40.71 | Rising Trend | 143.218 | 296528 |
| BECN | 2021-02-01 | 40.67 | Rising Trend | 118.469 | 387920 |
| BECN | 2021-01-29 | 39.77 | Rising Trend | 74.075 | 400146 |
| BECN | 2021-01-28 | 40.55 | Rising Trend | 76.862 | 448948 |
| BECN | 2021-01-27 | 39.24 | Rising Trend | 30.241 | 571985 |
| BECN | 2021-01-26 | 41.49 | Rising Trend | 189.533 | 470847 |
| BECN | 2021-01-25 | 41.57 | Rising Trend | 196.612 | 441166 |
| BECN | 2021-01-22 | 42.6 | Rising Trend | 210.001 | 433600 |
| BECN | 2021-01-21 | 43.18 | Rising Trend | 265.661 | 208470 |
| BECN | 2021-01-20 | 43.37 | Rising Trend | 271.68 | 345231 |
| BECN | 2021-01-19 | 43.05 | Rising Trend | 257.054 | 290019 |
| BECN | 2021-01-15 | 42.51 | Rising Trend | 253.933 | 326857 |
| BECN | 2021-01-14 | 43.21 | Rising Trend | 288.526 | 391616 |
| BECN | 2021-01-13 | 42.92 | Rising Trend | 294.074 | 345045 |
| BECN | 2021-01-12 | 43.95 | Rising Trend | 361.269 | 302517 |
| BECN | 2021-01-11 | 43.01 | Rising Trend | 359.684 | 289298 |
| BECN | 2021-01-08 | 42.21 | Rising Trend | 365.684 | 381723 |
| BECN | 2021-01-07 | 43.27 | Rising Trend | 461.164 | 291500 |
| BECN | 2021-01-06 | 42.18 | Rising Trend | 475.807 | 412564 |
| BECN | 2021-01-05 | 40.59 | Rising Trend | 387.644 | 329334 |
| BECN | 2021-01-04 | 39.74 | Rising Trend | 363.11 | 539225 |
| BECN | 2020-12-31 | 40.19 | Rising Trend | 366.967 | 318198 |
| BECN | 2020-12-30 | 40.56 | Rising Trend | 382.204 | 209577 |
| BECN | 2020-12-29 | 40.14 | Rising Trend | 368.831 | 376810 |
| BECN | 2020-12-28 | 40.43 | Rising Trend | 399.285 | 343227 |
| BECN | 2020-12-24 | 40.5 | Rising Trend | 431.46 | 108308 |
| BECN | 2020-12-23 | 40.13 | Rising Trend | 403.727 | 475866 |
| BECN | 2020-12-22 | 40.15 | Rising Trend | 402.235 | 627198 |
| BECN | 2020-12-21 | 40.53 | Rising Trend | 430.747 | 934320 |
| BECN | 2020-12-18 | 38.96 | Rising Trend | 268.856 | 896497 |
| BECN | 2020-12-17 | 38.96 | Rising Trend | 251.004 | 350102 |
| BECN | 2020-12-16 | 38.09 | Rising Trend | 235.462 | 459859 |
| BECN | 2020-12-15 | 39.21 | Rising Trend | 308.16 | 348127 |
| BECN | 2020-12-14 | 38.21 | Rising Trend | 289.227 | 457105 |
| BECN | 2020-12-11 | 38.11 | Rising Trend | 300.796 | 395108 |
| BECN | 2020-12-10 | 38.93 | Rising Trend | 328.425 | 281218 |
| BECN | 2020-12-09 | 39.05 | Rising Trend | 366.453 | 394621 |
| BECN | 2020-12-08 | 39.06 | Rising Trend | 391.914 | 471217 |
| BECN | 2020-12-07 | 39.26 | Rising Trend | 443.282 | 506778 |
| BECN | 2020-12-04 | 38.01 | Rising Trend | 336.999 | 854476 |
| BECN | 2020-12-03 | 37.45 | Rising Trend | 300.899 | 641809 |
| BECN | 2020-12-02 | 36.43 | Rising Trend | 225.989 | 370859 |
| BECN | 2020-12-01 | 36.5 | Rising Trend | 242.819 | 456107 |
| BECN | 2020-11-30 | 36.39 | Rising Trend | 256.737 | 555577 |
| BECN | 2020-11-27 | 37.33 | Rising Trend | 285.55 | 230790 |
| BECN | 2020-11-25 | 37.71 | Rising Trend | 335.773 | 356902 |
| BECN | 2020-11-24 | 37.68 | Rising Trend | 303.977 | 624475 |
| BECN | 2020-11-23 | 37.19 | Rising Trend | 282.917 | 658639 |
| BECN | 2020-11-20 | 36.99 | Rising Trend | 274.587 | 1458341 |
| BECN | 2020-11-19 | 37.68 | Rising Trend | 360.368 | 1781988 |
| BECN | 2020-11-18 | 37.13 | Rising Trend | 249.094 | 611655 |
BECN Income Statement
Annual
| Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | Sep-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,241 M | 2,327 M | 2,515 M | 4,127 M | 4,377 M | 6,418 M | 7,105 M | 5,917 M | 6,642 M |
| Cost of sales | 1,679 M | 1,769 M | 1,885 M | 3,014 M | 3,184 M | 4,624 M | 5,091 M | 4,034 M | 4,696 M |
| Gross operating profit | 531 M | 528 M | 595 M | 1,013 M | 1,076 M | 1,593 M | 1,737 M | 1,492 M | 1,771 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | 708 M | 743 M | 1,187 M | 1,311 M | 1,066 M | 1,139 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 130 M | 99 M | 117 M | 205 M | 216 M | 205 M | 148 M | 35 M | 457 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -15 M | -60 M |
| Pre-tax Income (EBT) | 121 M | 89 M | 106 M | 147 M | 163 M | 68 M | -11 M | -108 M | 299 M |
| Income taxes | 49 M | 35 M | 44 M | 57 M | 62 M | -30 M | -200000 | -27 M | 77 M |
| Net income from total operations | 73 M | 54 M | 62 M | 90 M | 101 M | 99 M | -11 M | -81 M | -45 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 73 M | 54 M | 62 M | 90 M | 101 M | 99 M | -11 M | -81 M | -45 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | 18 M | 24 M | 24 M | 24 M |
| Net income available for common | 73 M | 54 M | 62 M | 90 M | 101 M | 81 M | -35 M | -105 M | 197 M |
| Depreciation | 30 M | 30 M | 35 M | 100 M | 116 M | 202 M | 278 M | 391 M | 175 M |
| Amortization | 0 | 0 | 0 | 68 M | 82 M | 141 M | 207 M | 262 M | 103 M |
| Operating income before depreciation (EBITDA) | 160 M | 129 M | 152 M | 305 M | 333 M | 406 M | 426 M | 411 M | 572 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.5 | 1.09 | 1.26 | 1.51 | 1.67 | 1.07 | -0.51 | -1.52 | -1 |
| Diluted EPS total | 1.47 | 1.08 | 1.24 | 1.49 | 1.64 | 1.05 | -0.51 | -1.52 | -1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!