BGC Partners Inc. logo

BGC Partners Inc.

BGCP
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Capital Markets

3.15
 
USD
  
0.07
  
(2.27%)
Optionable: Yes  Market Cap: 1,207 M  90-day average vol: 2,374,379

Previous close: 3.08  Open: 3.06  Bid: 3.61  Ask: 3.61
52 week range    
3.02   
   6.52
Peers   
WFC / 
SCHW / 
VIRT / 
Last updated: Friday 20th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

RJF

0.012123 B14.6112.07

SCHW

0.0087170 B31.193.14

VIRT

0.02996 B832.09

WFC

0.0178216 B12.757.33
BGC Partners declares $0.01 dividend
Seeking Alpha 2/22/2022
Trendlast: -1.187

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.907-2.709-1.1871.674   Declining Trend3.913.91

SymbolDateCloseSignalTrendVolume
BGCPForward 203.15   Declining Trend-1.1871466325
BGCPForward 193.15   Declining Trend-1.1131466325
BGCPForward 183.15   Declining Trend-1.0821466325
BGCPForward 173.15   Declining Trend-1.1231466325
BGCPForward 163.15   Declining Trend-1.1521466325
BGCPForward 153.15   Declining Trend-1.3331466325
BGCPForward 143.15   Declining Trend-1.4811466325
BGCPForward 133.15   Declining Trend-2.1321466325
BGCPForward 123.15   Declining Trend-1.781466325
BGCPForward 113.15   Declining Trend-1.941466325
BGCPForward 103.15   Declining Trend-2.0111466325
BGCPForward 93.15   Declining Trend-2.2321466325
BGCPForward 83.15   Declining Trend-2.2231466325
BGCPForward 73.15   Declining Trend-2.1751466325
BGCPForward 63.15   Declining Trend-2.2631466325
BGCPForward 53.15   Declining Trend-2.2351466325
BGCPForward 43.15   Declining Trend-2.1181466325
BGCPForward 33.15   Declining Trend-2.2091466325
BGCPForward 23.15   Declining Trend-2.2881466325
BGCPForward 13.15   Declining Trend-2.1671466325
BGCP2022-05-203.15   Declining Trend-2.0191466325
BGCP2022-05-193.15   Declining Trend-2.0122144660
BGCP2022-05-183.08   Declining Trend-1.6942718032
BGCP2022-05-173.22   Declining Trend-1.3342809209
BGCP2022-05-163.18   Declining Trend-1.4941438306
BGCP2022-05-133.25   Declining Trend-1.6212442083
BGCP2022-05-123.15   Declining Trend-1.992373436
BGCP2022-05-113.11   Declining Trend-2.7091779457
BGCP2022-05-103.2   Declining Trend-2.2033612176
BGCP2022-05-093.26   Declining Trend-2.1062087381
BGCP2022-05-063.45   Declining Trend-1.8172267765
BGCP2022-05-053.59   Declining Trend-1.7374160108
BGCP2022-05-043.82   Declining Trend-0.7174632060
BGCP2022-05-033.53   Declining Trend-1.9733203159
BGCP2022-05-023.63   Declining Trend-1.6212762070
BGCP2022-04-293.63   Declining Trend-1.6161723166
BGCP2022-04-283.75   Declining Trend-1.3231910667
BGCP2022-04-273.69   Declining Trend-1.6251860268
BGCP2022-04-263.67   Declining Trend-1.641995470
BGCP2022-04-253.75   Declining Trend-1.4231716430
BGCP2022-04-223.72   Declining Trend-1.3061105447
BGCP2022-04-213.85   Declining Trend-1.1921206092
BGCP2022-04-203.94   Declining Trend-0.7451192826
BGCP2022-04-193.92   Declining Trend-0.7713233826
BGCP2022-04-183.84   Declining Trend-1.0331346979
BGCP2022-04-143.89   Declining Trend-1.1321776628
BGCP2022-04-133.86   Declining Trend-1.213994375
BGCP2022-04-123.88   Declining Trend-1.5591755797
BGCP2022-04-113.93   Declining Trend-1.461767859
BGCP2022-04-083.93   Declining Trend-1.4682137641
BGCP2022-04-074.03   Declining Trend-1.3855747125
BGCP2022-04-064.05   Declining Trend-1.4425619304
BGCP2022-04-054.39   Rising Trend0.4611926315
BGCP2022-04-044.4   Rising Trend0.5721709099
BGCP2022-04-014.37   Rising Trend0.5861655641
BGCP2022-03-314.4   Rising Trend0.61511763734
BGCP2022-03-304.45   Rising Trend1.321254039
BGCP2022-03-294.53   Rising Trend1.2781571622
BGCP2022-03-284.5   Rising Trend1.258818728
BGCP2022-03-254.55   Rising Trend1.295985532
BGCP2022-03-244.6   Rising Trend1.6043333994
BGCP2022-03-234.47   Rising Trend1.0691317686
BGCP2022-03-224.62   Rising Trend1.6742442776
BGCP2022-03-214.5   Rising Trend1.3781152644
BGCP2022-03-184.58   Rising Trend1.4682880894
BGCP2022-03-174.46   Rising Trend1.0231268116
BGCP2022-03-164.46   Rising Trend0.9871367462
BGCP2022-03-154.38   Rising Trend0.8851662022
BGCP2022-03-144.33   Rising Trend0.7451439610
BGCP2022-03-114.26   Rising Trend0.6642286512
BGCP2022-03-104.31   Rising Trend0.6941222451
BGCP2022-03-094.44   Rising Trend0.9132381606
BGCP2022-03-084.33   Rising Trend0.6352141514
BGCP2022-03-074.29   Rising Trend0.7622850169
BGCP2022-03-044.42   Rising Trend1.2081579045
BGCP2022-03-034.57   Rising Trend1.331273317
BGCP2022-03-024.64   Rising Trend1.4352337744
BGCP2022-03-014.63   Rising Trend1.22161873
BGCP2022-02-284.58   Rising Trend1.0852177529
BGCP2022-02-254.65   Rising Trend1.2912704183
BGCP2022-02-244.61   Rising Trend1.3832230259
BGCP2022-02-234.53   Rising Trend1.0542606258
BGCP2022-02-224.61   Rising Trend1.6362787097
BGCP2022-02-184.7   Rising Trend1.8142960084
BGCP2022-02-174.63   Rising Trend1.5544116582
BGCP2022-02-164.53   Rising Trend1.0013363995
BGCP2022-02-154.61   Rising Trend1.3325292769
BGCP2022-02-144.28   Declining Trend-0.4662810596
BGCP2022-02-114.25   Declining Trend-0.6341269887
BGCP2022-02-104.31   Declining Trend-0.5471402685
BGCP2022-02-094.44   Declining Trend-0.4671484365
BGCP2022-02-084.38   Declining Trend-0.4371557897
BGCP2022-02-074.31   Declining Trend-0.7371147378
BGCP2022-02-044.33   Declining Trend-0.861753174
BGCP2022-02-034.24   Declining Trend-0.942408671
BGCP2022-02-024.3   Declining Trend-0.7861245434
BGCP2022-02-014.35   Declining Trend-0.8031633266
BGCP2022-01-314.22   Declining Trend-1.1741953509
BGCP2022-01-284.14   Declining Trend-1.2863438673
BGCP2022-01-274.0   Declining Trend-1.7792297600
BGCP2022-01-264.04   Declining Trend-1.591743835
BGCP2022-01-254.11   Declining Trend-1.5462348598
BGCP2022-01-244.21   Declining Trend-1.3712392724
BGCP2022-01-214.2   Declining Trend-1.4862878001
BGCP2022-01-204.25   Declining Trend-1.3991783305
BGCP2022-01-194.26   Declining Trend-1.4711408618
BGCP2022-01-184.19   Declining Trend-1.5462239423
BGCP2022-01-144.38   Declining Trend-1.1551430703
BGCP2022-01-134.44   Declining Trend-1.1171229173
BGCP2022-01-124.47   Declining Trend-1.0971733299
BGCP2022-01-114.56   Declining Trend-1.0261428446
BGCP2022-01-104.5   Declining Trend-0.9821953089
BGCP2022-01-074.59   Declining Trend-0.9932498216
BGCP2022-01-064.59   Declining Trend-1.2222202900
BGCP2022-01-054.53   Declining Trend-1.2941906347
BGCP2022-01-044.58   Declining Trend-1.2471828953
BGCP2022-01-034.55   Declining Trend-1.1761659676
BGCP2021-12-314.65   Declining Trend-1.1751775385
BGCP2021-12-304.62   Declining Trend-1.11293200
BGCP2021-12-294.64   Declining Trend-1.1431217526
BGCP2021-12-284.68   Declining Trend-0.8571225983
BGCP2021-12-274.7   Declining Trend-1.013928325
BGCP2021-12-234.62   Declining Trend-0.9971019181
BGCP2021-12-224.58   Declining Trend-0.9631352835
BGCP2021-12-214.57   Declining Trend-1.0442135703
BGCP2021-12-204.43   Declining Trend-1.5422615984
BGCP2021-12-174.52   Declining Trend-1.3036645349
BGCP2021-12-164.49   Declining Trend-1.482308060
BGCP2021-12-154.53   Declining Trend-1.3952679997
BGCP2021-12-144.53   Declining Trend-1.4752941193
BGCP2021-12-134.51   Declining Trend-1.6272296398
BGCP2021-12-104.58   Declining Trend-1.3381656890
BGCP2021-12-094.68   Declining Trend-1.3181326661
BGCP2021-12-084.9   Declining Trend-1.2792000253
BGCP2021-12-074.82   Declining Trend-1.4112333212
BGCP2021-12-064.76   Declining Trend-1.6092593106
BGCP2021-12-034.63   Declining Trend-1.8012712088
BGCP2021-12-024.68   Declining Trend-1.8382543062
BGCP2021-12-014.47   Declining Trend-2.2472696566
BGCP2021-11-304.47   Declining Trend-2.3853301492
BGCP2021-11-294.6   Declining Trend-1.723261994
BGCP2021-11-264.59   Declining Trend-1.9532158235
BGCP2021-11-244.81   Declining Trend-1.422249360
BGCP2021-11-234.74   Declining Trend-1.4862728725
BGCP2021-11-224.69   Declining Trend-1.6782713706
BGCP2021-11-194.65   Declining Trend-1.9212183328
BGCP2021-11-184.74   Declining Trend-1.7792687594
BGCP2021-11-174.75   Declining Trend-1.7782458127
BGCP2021-11-164.83   Declining Trend-1.5553339890
BGCP2021-11-154.86   Declining Trend-1.6712033056
BGCP2021-11-125.0   Declining Trend-1.5392582742
BGCP2021-11-114.91   Declining Trend-1.6662835132
BGCP2021-11-104.9   Declining Trend-1.8062105601
BGCP2021-11-094.91   Declining Trend-2.4443380009
BGCP2021-11-085.03   Declining Trend-1.8912813495
BGCP2021-11-055.14   Declining Trend-1.5032946269
BGCP2021-11-045.09   Declining Trend-0.8894228541
BGCP2021-11-035.25   Declining Trend-0.4694579202
BGCP2021-11-025.54   Rising Trend0.951775367
BGCP2021-11-015.62   Rising Trend0.8972426645
BGCP2021-10-295.37   Rising Trend0.4782013874
BGCP2021-10-285.47   Rising Trend0.5551658560
BGCP2021-10-275.47   Rising Trend0.6524618701
BGCP2021-10-265.48   Rising Trend0.7471299746
BGCP2021-10-255.52   Rising Trend0.7811745123
BGCP2021-10-225.52   Rising Trend0.724974315
BGCP2021-10-215.5   Rising Trend0.5431283995
BGCP2021-10-205.49   Rising Trend0.5121304056
BGCP2021-10-195.48   Rising Trend0.6871335263
BGCP2021-10-185.55   Rising Trend0.4921138574
BGCP2021-10-155.53   Rising Trend0.3253041135
BGCP2021-10-145.55   Rising Trend0.4591742545
BGCP2021-10-135.45   Rising Trend0.2633046844
BGCP2021-10-125.41   Declining Trend-0.2282287425
BGCP2021-10-115.39   Declining Trend-0.0541249726
BGCP2021-10-085.45   Declining Trend-0.0011955779
BGCP2021-10-075.46   Rising Trend0.83252094
BGCP2021-10-065.39   Rising Trend0.2522471966
BGCP2021-10-055.46   Rising Trend0.4382257748
BGCP2021-10-045.28   Declining Trend-0.152294099
BGCP2021-10-015.42   Rising Trend0.3783324123
BGCP2021-09-305.21   Declining Trend-0.4675182456
BGCP2021-09-295.26   Declining Trend-0.1722993755
BGCP2021-09-285.14   Declining Trend-0.5243382063
BGCP2021-09-275.25   Rising Trend0.0643603737
BGCP2021-09-245.1   Declining Trend-0.5085139183
BGCP2021-09-235.16   Declining Trend-0.3392173752
BGCP2021-09-225.08   Declining Trend-0.5832616784
BGCP2021-09-214.86   Declining Trend-0.7391916620
BGCP2021-09-204.9   Declining Trend-1.8413278577
BGCP2021-09-175.08   Declining Trend-1.6825216128
BGCP2021-09-165.08   Declining Trend-1.6451755575
BGCP2021-09-155.05   Declining Trend-1.8132331634
BGCP2021-09-144.98   Declining Trend-2.2612430984
BGCP2021-09-135.03   Declining Trend-1.9212144735
BGCP2021-09-105.09   Declining Trend-1.8682550734
BGCP2021-09-095.07   Declining Trend-1.2222020855
BGCP2021-09-085.07   Declining Trend-1.492129888
BGCP2021-09-075.09   Declining Trend-1.3672183104
BGCP2021-09-035.16   Declining Trend-1.3041768185
BGCP2021-09-025.21   Declining Trend-1.151647577
BGCP2021-09-015.18   Declining Trend-1.1861421043
BGCP2021-08-315.15   Declining Trend-1.0971568214
BGCP2021-08-305.13   Declining Trend-0.9361878850
BGCP2021-08-275.27   Declining Trend-0.3842095917
BGCP2021-08-265.13   Rising Trend0.3022104301
BGCP2021-08-255.28   Rising Trend0.4092414860
BGCP2021-08-245.25   Rising Trend0.2332727307
BGCP2021-08-235.26   Rising Trend0.6441596093
BGCP2021-08-205.23   Declining Trend-0.4954472189
BGCP2021-08-195.16   Declining Trend-1.2333896166
BGCP2021-08-185.26   Declining Trend-0.8692964606
BGCP2021-08-175.38   Declining Trend-0.6432290763
BGCP2021-08-165.45   Declining Trend-0.6552258911
BGCP2021-08-135.62   Rising Trend0.0171939244
BGCP2021-08-125.67   Declining Trend-0.0333062502
BGCP2021-08-115.59   Rising Trend0.3792061857
BGCP2021-08-105.59   Rising Trend0.0834963237
BGCP2021-08-095.81   Rising Trend1.0043678267
BGCP2021-08-065.68   Rising Trend0.7672972711
BGCP2021-08-055.64   Rising Trend0.6864893910
BGCP2021-08-045.13   Declining Trend-1.834490798
BGCP2021-08-035.31   Declining Trend-0.5572052211
BGCP2021-08-025.3   Declining Trend-0.3571881789
BGCP2021-07-305.35   Declining Trend-0.6871373539
BGCP2021-07-295.41   Rising Trend0.2111167003
BGCP2021-07-285.32   Declining Trend-0.0921625484
BGCP2021-07-275.24   Declining Trend-0.0813325048
BGCP2021-07-265.35   Rising Trend0.7521729799
BGCP2021-07-235.32   Declining Trend-0.4522401310
BGCP2021-07-225.31   Declining Trend-0.8851151785
BGCP2021-07-215.48   Declining Trend-0.8751418918
BGCP2021-07-205.44   Declining Trend-1.0622616095
BGCP2021-07-195.2   Declining Trend-1.553848520
BGCP2021-07-165.38   Declining Trend-0.6033498029
BGCP2021-07-155.46   Declining Trend-0.4791628009
BGCP2021-07-145.45   Declining Trend-0.6592409077
BGCP2021-07-135.58   Declining Trend-0.2761862501
BGCP2021-07-125.67   Rising Trend0.1721446393
BGCP2021-07-095.57   Rising Trend0.3761707969
BGCP2021-07-085.45   Declining Trend-0.0462332043
BGCP2021-07-075.5   Rising Trend0.7962565274
BGCP2021-07-065.6   Rising Trend1.8082771460
BGCP2021-07-025.73   Rising Trend2.7421261733
BGCP2021-07-015.73   Rising Trend3.4381289873
BGCP2021-06-305.67   Rising Trend4.2041665110
BGCP2021-06-295.71   Rising Trend4.091567773
BGCP2021-06-285.86   Rising Trend4.6651532404
BGCP2021-06-255.96   Rising Trend5.1776011948
BGCP2021-06-245.82   Rising Trend3.2822109920
BGCP2021-06-235.76   Rising Trend2.7462749581
BGCP2021-06-225.75   Rising Trend2.4853465539
BGCP2021-06-215.76   Rising Trend2.2847482069
BGCP2021-06-185.62   Rising Trend1.4477813545
BGCP2021-06-176.07   Rising Trend5.3344872594
BGCP2021-06-166.32   Rising Trend6.31316286387
BGCP2021-06-156.33   Rising Trend6.2972492639
BGCP2021-06-146.39   Rising Trend6.5773280040
BGCP2021-06-116.34   Rising Trend6.8682696238
BGCP2021-06-106.19   Rising Trend6.7593865774
BGCP2021-06-096.33   Rising Trend7.0544521946
BGCP2021-06-086.25   Rising Trend7.6332476261
BGCP2021-06-076.27   Rising Trend8.5264192489
BGCP2021-06-046.12   Rising Trend8.4281745006
BGCP2021-06-036.12   Rising Trend8.9072913595
BGCP2021-06-026.13   Rising Trend9.6563005279
BGCP2021-06-016.02   Rising Trend9.1174677210
BGCP2021-05-285.9   Rising Trend8.925479154
BGCP2021-05-275.66   Rising Trend7.4385392459
BGCP2021-05-265.62   Rising Trend6.6719082676
BGCP2021-05-255.24   Rising Trend3.1361964977
BGCP2021-05-245.38   Rising Trend3.2841578406
BGCP2021-05-215.43   Rising Trend3.2941687378
BGCP2021-05-205.42   Rising Trend3.432306204
BGCP2021-05-195.32   Rising Trend3.4692131983
BGCP2021-05-185.37   Rising Trend3.4951526136
BGCP2021-05-175.5   Rising Trend3.6031487439
BGCP2021-05-145.54   Rising Trend3.9322155222
BGCP2021-05-135.35   Rising Trend4.0433034359
BGCP2021-05-125.31   Rising Trend4.2222301390
BGCP2021-05-115.47   Rising Trend4.3563819412
BGCP2021-05-105.5   Rising Trend5.3022228877
BGCP2021-05-075.53   Rising Trend6.119759879
BGCP2021-05-065.63   Rising Trend7.9916633347
BGCP2021-05-055.47   Rising Trend7.4432653788
BGCP2021-05-045.4   Rising Trend7.1433456310
BGCP2021-05-035.53   Rising Trend7.3676089153
BGCP2021-04-305.3   Rising Trend6.3048475042
BGCP2021-04-295.29   Rising Trend5.9237472979
BGCP2021-04-285.665   Rising Trend8.134022627
BGCP2021-04-275.75   Rising Trend8.4155766218
BGCP2021-04-265.81   Rising Trend8.6993883392
BGCP2021-04-235.65   Rising Trend8.0062916964
BGCP2021-04-225.59   Rising Trend7.8813498223
BGCP2021-04-215.77   Rising Trend8.7881636577
BGCP2021-04-205.79   Rising Trend8.7863059247
BGCP2021-04-195.92   Rising Trend9.0625518541
BGCP2021-04-165.92   Rising Trend9.3063914136
BGCP2021-04-155.88   Rising Trend9.943138782
BGCP2021-04-145.77   Rising Trend9.6122043854
BGCP2021-04-135.73   Rising Trend9.1677846141
BGCP2021-04-125.83   Rising Trend10.884657663
BGCP2021-04-095.69   Rising Trend10.8295892922
BGCP2021-04-085.38   Rising Trend9.9165128446
BGCP2021-04-075.315   Rising Trend10.6585951431
BGCP2021-04-065.5   Rising Trend11.78511426128
BGCP2021-04-055.23   Rising Trend8.5346814993
BGCP2021-04-015.04   Rising Trend7.3314998794
BGCP2021-03-314.83   Rising Trend5.9213727666
BGCP2021-03-304.5   Rising Trend0.9694590892
BGCP2021-03-294.47   Rising Trend0.7433272092
BGCP2021-03-264.51   Rising Trend0.8813865841
BGCP2021-03-254.29   Declining Trend-0.0692454831
BGCP2021-03-244.21   Declining Trend-0.4363313236
BGCP2021-03-234.3   Rising Trend0.0532324304
BGCP2021-03-224.42   Rising Trend0.2282889997
BGCP2021-03-194.48   Rising Trend0.6336139631
BGCP2021-03-184.6   Rising Trend1.4123228360
BGCP2021-03-174.565   Rising Trend1.6013946251
BGCP2021-03-164.41   Rising Trend0.9611836652
BGCP2021-03-154.48   Rising Trend0.9521965041
BGCP2021-03-124.57   Rising Trend1.2991528805
BGCP2021-03-114.58   Rising Trend1.5453433763
BGCP2021-03-104.48   Rising Trend2.1573081555
BGCP2021-03-094.55   Rising Trend2.2872016015
BGCP2021-03-084.57   Rising Trend2.3833629826
BGCP2021-03-054.35   Rising Trend1.4113874363
BGCP2021-03-044.32   Rising Trend1.1668178125
BGCP2021-03-034.36   Rising Trend1.0982746245
BGCP2021-03-024.37   Rising Trend0.8464096294
BGCP2021-03-014.46   Rising Trend1.4633976958
BGCP2021-02-264.48   Rising Trend1.5224273259
BGCP2021-02-254.465   Rising Trend1.6795160865
BGCP2021-02-244.67   Rising Trend2.5746281335
BGCP2021-02-234.91   Rising Trend4.0394274329
BGCP2021-02-224.89   Rising Trend3.8813265442
BGCP2021-02-194.81   Rising Trend3.963712931
BGCP2021-02-184.67   Rising Trend3.5193374134
BGCP2021-02-174.69   Rising Trend3.8113208263
BGCP2021-02-164.69   Rising Trend3.8364659591
BGCP2021-02-124.67   Rising Trend3.6162975409
BGCP2021-02-114.43   Rising Trend3.2883167095
BGCP2021-02-104.27   Rising Trend2.9184237276
BGCP2021-02-094.06   Rising Trend3.5272193943
BGCP2021-02-084.05   Rising Trend3.451342502
BGCP2021-02-054.035   Rising Trend3.5961678674
BGCP2021-02-044.1   Rising Trend3.4813013218
BGCP2021-02-034.05   Rising Trend3.22210415669
BGCP2021-02-023.78   Rising Trend0.5051867777
BGCP2021-02-013.59   Rising Trend0.3882893457
BGCP2021-01-293.55   Rising Trend0.4683144657
BGCP2021-01-283.66   Rising Trend0.6913089302
BGCP2021-01-273.72   Rising Trend0.9512777356
BGCP2021-01-263.9   Rising Trend1.2981404979
BGCP2021-01-253.86   Rising Trend1.1881600276
BGCP2021-01-223.86   Rising Trend1.0971978842
BGCP2021-01-213.83   Rising Trend1.1621387139
BGCP2021-01-203.88   Rising Trend1.241399729
BGCP2021-01-193.88   Rising Trend1.2751864713
BGCP2021-01-153.8   Rising Trend1.1233048432
BGCP2021-01-143.86   Rising Trend1.1193416541
BGCP2021-01-133.93   Rising Trend1.9992110196
BGCP2021-01-124.01   Rising Trend2.2391706040
BGCP2021-01-113.95   Rising Trend2.9643466185
BGCP2021-01-083.97   Rising Trend2.8972557463
BGCP2021-01-074.1   Rising Trend3.3412976150
BGCP2021-01-064.12   Rising Trend3.3444000614
BGCP2021-01-053.91   Rising Trend2.4831728558
BGCP2021-01-043.84   Rising Trend2.6443478557
BGCP2020-12-314.0   Rising Trend3.432745808
BGCP2020-12-303.92   Rising Trend3.4032142378
BGCP2020-12-293.97   Rising Trend3.4192423271
BGCP2020-12-284.12   Rising Trend3.9792738742
BGCP2020-12-244.15   Rising Trend3.847947930
BGCP2020-12-234.08   Rising Trend3.6733182303
BGCP2020-12-224.13   Rising Trend3.7652007525
BGCP2020-12-214.19   Rising Trend3.9172227815
BGCP2020-12-184.24   Rising Trend4.1037263163
BGCP2020-12-174.34   Rising Trend4.8441998899
BGCP2020-12-164.34   Rising Trend4.912199234
BGCP2020-12-154.43   Rising Trend4.9783009040
BGCP2020-12-144.22   Rising Trend5.0272231246
BGCP2020-12-114.29   Rising Trend5.0123213619
BGCP2020-12-104.33   Rising Trend5.9072143626
BGCP2020-12-094.26   Rising Trend5.7681960228
BGCP2020-12-084.36   Rising Trend5.9872536475
BGCP2020-12-074.34   Rising Trend5.9061536099
BGCP2020-12-044.46   Rising Trend6.1324050372
BGCP2020-12-034.16   Rising Trend5.2341896081
BGCP2020-12-024.22   Rising Trend5.5871971313
BGCP2020-12-014.09   Rising Trend5.523259617
BGCP2020-11-304.14   Rising Trend5.6912963694
BGCP2020-11-274.15   Rising Trend5.9871470720
BGCP2020-11-254.11   Rising Trend5.8833828079
BGCP2020-11-244.04   Rising Trend5.4563956714
BGCP2020-11-233.77   Rising Trend4.4444040314
BGCP2020-11-203.84   Rising Trend4.5833212700
BGCP2020-11-193.67   Rising Trend4.1233482022
BGCP2020-11-183.63   Rising Trend4.0072659174
BGCP2020-11-173.75   Rising Trend4.3152162932

BGCP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,669 M1,684 M1,732 M2,669 M1,459 M1,631 M1,833 M1,961 M1,898 M
Cost of sales-51 M-47 M-46 M-139 M-63 M-65 M-71 M-79 M-85 M
Gross operating profit1,704 M1,722 M1,770 M2,748 M1,517 M1,708 M1,876 M2,041 M1,974 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income52 M00000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)56 M266 M-14 M439 M120 M4 M172 M122 M72 M
Income taxes20 M92 M651000121 M56 M93 M64 M50 M21 M
Net income from total operations36 M174 M-14 M318 M254 M82 M287 M72 M51 M
Minority floaterest000000000
Total net income24 M71 M-3 M160 M185 M51 M202 M48 M45 M
Preferred dividendsN/AN/AN/AN/AN/AN/A1 MN/AN/A
Net income available for common36 M174 M-14 M318 M64 M-89 M108 M72 M51 M
Depreciation51 M47 M46 M139 M63 M65 M71 M79 M85 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.160.370.020.520.370.180.620.160.14
Diluted EPS total0.160.360.020.50.360.180.240.160.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!