BGC Partners Inc.
BGCP
NGS
Sector: Financial Services
Industry: Capital Markets
3.15
USD
0.07
(2.27%)
Optionable: Yes Market Cap: 1,207 M 90-day average vol: 2,374,379
Previous close: 3.08 Open: 3.06 Bid: 3.61 Ask: 3.61
52 week range
3.02 6.52
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.49 |
Price per Book TTM ($) | 1.76 |
PE Ratio (TTM) | 11.00 |
Book Value per Share ($) | 1.71 |
5 Year PE Range | 14.3 , 37.2 |
Returns
7 Day Return | 0.00% | |
1 Month Return | -19.64% | |
3 Month Return | -32.83% | |
1 Year Return | -40.41% | |
3 Year Return | -23.46% | |
5 Year Return | -44.85% | |
YTD Return | -32.26% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 34.04 |
14 Day SMA ($) | 3.33 |
14 Day EMA ($) | 3.32 |
Money Flow Index | 89.54 |
Average True Range | 0.17 |
50 Day SMA ($) | 3.93 |
200 Day SMA ($) | 4.64 |
ADX | 24.45 |
MACD | -0.23 |
Growth
Free Cash Flow QoQ Growth | -0.34% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -800.00% |
Revenue QoQ Growth | 68.39% |
EPS YoY Growth | 0.00% |
LendingTree (TREE) Rises on Better-Than-Expected Q4 Earnings
Yahoo Finance 2/28/2022
Is BGC Partners (BGCP) a Great Value Stock Right Now?
Yahoo Finance 2/24/2022
BGC Partners declares $0.01 dividend
Seeking Alpha 2/22/2022
China Zheshang Bank selects kACE for FX Options Pricing and Distribution
Yahoo Finance 2/22/2022
Here Is Why Bargain Hunters Would Love Fast-paced Mover BGC Partners (BGCP)
Yahoo Finance 2/21/2022
BGC Partners (NASDAQ:BGCP) Has Affirmed Its Dividend Of US$0.01
Yahoo Finance 2/19/2022
Goldman (GS) Ups ROE Aim, Restates 60% Efficiency Ratio Goal
Yahoo Finance 2/18/2022
BGC Partners (BGCP) Q4 Earnings Meet Estimates, Stock Down 1.7%
Yahoo Finance 2/17/2022
BGC Partners to Present at the 23rd Annual Credit Suisse Financial Services Forum on February 18, 2022
Yahoo Finance 2/17/2022
BGC Partners, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/17/2022
BGC Partners, Inc. (BGCP) CEO Howard Lutnick on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
BGC Partners erases early decline, Q1 guidance range brackets consensus
Seeking Alpha 2/16/2022
BGC Partners (BGCP) Q4 Earnings Match Estimates
Yahoo Finance 2/16/2022
BGC Partners Non-GAAP EPS of $0.17 in-line, revenue of $461.6M misses by $24.35M
Seeking Alpha 2/16/2022
BGC Partners Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/16/2022
BGC Partners Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Moody's (MCO) Q4 Earnings Miss Estimates, Revenues Up Y/Y
Yahoo Finance 2/10/2022
Ares Capital (ARCC) Q4 Earnings Beat Estimates, Stock Down 1.2%
Yahoo Finance 2/10/2022
BGC Partners (BGCP) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/9/2022
Trendlast: -1.187
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.907 | -2.709 | -1.187 | 1.674 | Declining Trend | 3.91 | 3.91 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BGCP | Forward 20 | 3.15 | Declining Trend | -1.187 | 1466325 |
| BGCP | Forward 19 | 3.15 | Declining Trend | -1.113 | 1466325 |
| BGCP | Forward 18 | 3.15 | Declining Trend | -1.082 | 1466325 |
| BGCP | Forward 17 | 3.15 | Declining Trend | -1.123 | 1466325 |
| BGCP | Forward 16 | 3.15 | Declining Trend | -1.152 | 1466325 |
| BGCP | Forward 15 | 3.15 | Declining Trend | -1.333 | 1466325 |
| BGCP | Forward 14 | 3.15 | Declining Trend | -1.481 | 1466325 |
| BGCP | Forward 13 | 3.15 | Declining Trend | -2.132 | 1466325 |
| BGCP | Forward 12 | 3.15 | Declining Trend | -1.78 | 1466325 |
| BGCP | Forward 11 | 3.15 | Declining Trend | -1.94 | 1466325 |
| BGCP | Forward 10 | 3.15 | Declining Trend | -2.011 | 1466325 |
| BGCP | Forward 9 | 3.15 | Declining Trend | -2.232 | 1466325 |
| BGCP | Forward 8 | 3.15 | Declining Trend | -2.223 | 1466325 |
| BGCP | Forward 7 | 3.15 | Declining Trend | -2.175 | 1466325 |
| BGCP | Forward 6 | 3.15 | Declining Trend | -2.263 | 1466325 |
| BGCP | Forward 5 | 3.15 | Declining Trend | -2.235 | 1466325 |
| BGCP | Forward 4 | 3.15 | Declining Trend | -2.118 | 1466325 |
| BGCP | Forward 3 | 3.15 | Declining Trend | -2.209 | 1466325 |
| BGCP | Forward 2 | 3.15 | Declining Trend | -2.288 | 1466325 |
| BGCP | Forward 1 | 3.15 | Declining Trend | -2.167 | 1466325 |
| BGCP | 2022-05-20 | 3.15 | Declining Trend | -2.019 | 1466325 |
| BGCP | 2022-05-19 | 3.15 | Declining Trend | -2.012 | 2144660 |
| BGCP | 2022-05-18 | 3.08 | Declining Trend | -1.694 | 2718032 |
| BGCP | 2022-05-17 | 3.22 | Declining Trend | -1.334 | 2809209 |
| BGCP | 2022-05-16 | 3.18 | Declining Trend | -1.494 | 1438306 |
| BGCP | 2022-05-13 | 3.25 | Declining Trend | -1.621 | 2442083 |
| BGCP | 2022-05-12 | 3.15 | Declining Trend | -1.99 | 2373436 |
| BGCP | 2022-05-11 | 3.11 | Declining Trend | -2.709 | 1779457 |
| BGCP | 2022-05-10 | 3.2 | Declining Trend | -2.203 | 3612176 |
| BGCP | 2022-05-09 | 3.26 | Declining Trend | -2.106 | 2087381 |
| BGCP | 2022-05-06 | 3.45 | Declining Trend | -1.817 | 2267765 |
| BGCP | 2022-05-05 | 3.59 | Declining Trend | -1.737 | 4160108 |
| BGCP | 2022-05-04 | 3.82 | Declining Trend | -0.717 | 4632060 |
| BGCP | 2022-05-03 | 3.53 | Declining Trend | -1.973 | 3203159 |
| BGCP | 2022-05-02 | 3.63 | Declining Trend | -1.621 | 2762070 |
| BGCP | 2022-04-29 | 3.63 | Declining Trend | -1.616 | 1723166 |
| BGCP | 2022-04-28 | 3.75 | Declining Trend | -1.323 | 1910667 |
| BGCP | 2022-04-27 | 3.69 | Declining Trend | -1.625 | 1860268 |
| BGCP | 2022-04-26 | 3.67 | Declining Trend | -1.64 | 1995470 |
| BGCP | 2022-04-25 | 3.75 | Declining Trend | -1.423 | 1716430 |
| BGCP | 2022-04-22 | 3.72 | Declining Trend | -1.306 | 1105447 |
| BGCP | 2022-04-21 | 3.85 | Declining Trend | -1.192 | 1206092 |
| BGCP | 2022-04-20 | 3.94 | Declining Trend | -0.745 | 1192826 |
| BGCP | 2022-04-19 | 3.92 | Declining Trend | -0.771 | 3233826 |
| BGCP | 2022-04-18 | 3.84 | Declining Trend | -1.033 | 1346979 |
| BGCP | 2022-04-14 | 3.89 | Declining Trend | -1.132 | 1776628 |
| BGCP | 2022-04-13 | 3.86 | Declining Trend | -1.21 | 3994375 |
| BGCP | 2022-04-12 | 3.88 | Declining Trend | -1.559 | 1755797 |
| BGCP | 2022-04-11 | 3.93 | Declining Trend | -1.46 | 1767859 |
| BGCP | 2022-04-08 | 3.93 | Declining Trend | -1.468 | 2137641 |
| BGCP | 2022-04-07 | 4.03 | Declining Trend | -1.385 | 5747125 |
| BGCP | 2022-04-06 | 4.05 | Declining Trend | -1.442 | 5619304 |
| BGCP | 2022-04-05 | 4.39 | Rising Trend | 0.461 | 1926315 |
| BGCP | 2022-04-04 | 4.4 | Rising Trend | 0.572 | 1709099 |
| BGCP | 2022-04-01 | 4.37 | Rising Trend | 0.586 | 1655641 |
| BGCP | 2022-03-31 | 4.4 | Rising Trend | 0.615 | 11763734 |
| BGCP | 2022-03-30 | 4.45 | Rising Trend | 1.32 | 1254039 |
| BGCP | 2022-03-29 | 4.53 | Rising Trend | 1.278 | 1571622 |
| BGCP | 2022-03-28 | 4.5 | Rising Trend | 1.258 | 818728 |
| BGCP | 2022-03-25 | 4.55 | Rising Trend | 1.295 | 985532 |
| BGCP | 2022-03-24 | 4.6 | Rising Trend | 1.604 | 3333994 |
| BGCP | 2022-03-23 | 4.47 | Rising Trend | 1.069 | 1317686 |
| BGCP | 2022-03-22 | 4.62 | Rising Trend | 1.674 | 2442776 |
| BGCP | 2022-03-21 | 4.5 | Rising Trend | 1.378 | 1152644 |
| BGCP | 2022-03-18 | 4.58 | Rising Trend | 1.468 | 2880894 |
| BGCP | 2022-03-17 | 4.46 | Rising Trend | 1.023 | 1268116 |
| BGCP | 2022-03-16 | 4.46 | Rising Trend | 0.987 | 1367462 |
| BGCP | 2022-03-15 | 4.38 | Rising Trend | 0.885 | 1662022 |
| BGCP | 2022-03-14 | 4.33 | Rising Trend | 0.745 | 1439610 |
| BGCP | 2022-03-11 | 4.26 | Rising Trend | 0.664 | 2286512 |
| BGCP | 2022-03-10 | 4.31 | Rising Trend | 0.694 | 1222451 |
| BGCP | 2022-03-09 | 4.44 | Rising Trend | 0.913 | 2381606 |
| BGCP | 2022-03-08 | 4.33 | Rising Trend | 0.635 | 2141514 |
| BGCP | 2022-03-07 | 4.29 | Rising Trend | 0.762 | 2850169 |
| BGCP | 2022-03-04 | 4.42 | Rising Trend | 1.208 | 1579045 |
| BGCP | 2022-03-03 | 4.57 | Rising Trend | 1.33 | 1273317 |
| BGCP | 2022-03-02 | 4.64 | Rising Trend | 1.435 | 2337744 |
| BGCP | 2022-03-01 | 4.63 | Rising Trend | 1.2 | 2161873 |
| BGCP | 2022-02-28 | 4.58 | Rising Trend | 1.085 | 2177529 |
| BGCP | 2022-02-25 | 4.65 | Rising Trend | 1.291 | 2704183 |
| BGCP | 2022-02-24 | 4.61 | Rising Trend | 1.383 | 2230259 |
| BGCP | 2022-02-23 | 4.53 | Rising Trend | 1.054 | 2606258 |
| BGCP | 2022-02-22 | 4.61 | Rising Trend | 1.636 | 2787097 |
| BGCP | 2022-02-18 | 4.7 | Rising Trend | 1.814 | 2960084 |
| BGCP | 2022-02-17 | 4.63 | Rising Trend | 1.554 | 4116582 |
| BGCP | 2022-02-16 | 4.53 | Rising Trend | 1.001 | 3363995 |
| BGCP | 2022-02-15 | 4.61 | Rising Trend | 1.332 | 5292769 |
| BGCP | 2022-02-14 | 4.28 | Declining Trend | -0.466 | 2810596 |
| BGCP | 2022-02-11 | 4.25 | Declining Trend | -0.634 | 1269887 |
| BGCP | 2022-02-10 | 4.31 | Declining Trend | -0.547 | 1402685 |
| BGCP | 2022-02-09 | 4.44 | Declining Trend | -0.467 | 1484365 |
| BGCP | 2022-02-08 | 4.38 | Declining Trend | -0.437 | 1557897 |
| BGCP | 2022-02-07 | 4.31 | Declining Trend | -0.737 | 1147378 |
| BGCP | 2022-02-04 | 4.33 | Declining Trend | -0.86 | 1753174 |
| BGCP | 2022-02-03 | 4.24 | Declining Trend | -0.94 | 2408671 |
| BGCP | 2022-02-02 | 4.3 | Declining Trend | -0.786 | 1245434 |
| BGCP | 2022-02-01 | 4.35 | Declining Trend | -0.803 | 1633266 |
| BGCP | 2022-01-31 | 4.22 | Declining Trend | -1.174 | 1953509 |
| BGCP | 2022-01-28 | 4.14 | Declining Trend | -1.286 | 3438673 |
| BGCP | 2022-01-27 | 4.0 | Declining Trend | -1.779 | 2297600 |
| BGCP | 2022-01-26 | 4.04 | Declining Trend | -1.59 | 1743835 |
| BGCP | 2022-01-25 | 4.11 | Declining Trend | -1.546 | 2348598 |
| BGCP | 2022-01-24 | 4.21 | Declining Trend | -1.371 | 2392724 |
| BGCP | 2022-01-21 | 4.2 | Declining Trend | -1.486 | 2878001 |
| BGCP | 2022-01-20 | 4.25 | Declining Trend | -1.399 | 1783305 |
| BGCP | 2022-01-19 | 4.26 | Declining Trend | -1.471 | 1408618 |
| BGCP | 2022-01-18 | 4.19 | Declining Trend | -1.546 | 2239423 |
| BGCP | 2022-01-14 | 4.38 | Declining Trend | -1.155 | 1430703 |
| BGCP | 2022-01-13 | 4.44 | Declining Trend | -1.117 | 1229173 |
| BGCP | 2022-01-12 | 4.47 | Declining Trend | -1.097 | 1733299 |
| BGCP | 2022-01-11 | 4.56 | Declining Trend | -1.026 | 1428446 |
| BGCP | 2022-01-10 | 4.5 | Declining Trend | -0.982 | 1953089 |
| BGCP | 2022-01-07 | 4.59 | Declining Trend | -0.993 | 2498216 |
| BGCP | 2022-01-06 | 4.59 | Declining Trend | -1.222 | 2202900 |
| BGCP | 2022-01-05 | 4.53 | Declining Trend | -1.294 | 1906347 |
| BGCP | 2022-01-04 | 4.58 | Declining Trend | -1.247 | 1828953 |
| BGCP | 2022-01-03 | 4.55 | Declining Trend | -1.176 | 1659676 |
| BGCP | 2021-12-31 | 4.65 | Declining Trend | -1.175 | 1775385 |
| BGCP | 2021-12-30 | 4.62 | Declining Trend | -1.1 | 1293200 |
| BGCP | 2021-12-29 | 4.64 | Declining Trend | -1.143 | 1217526 |
| BGCP | 2021-12-28 | 4.68 | Declining Trend | -0.857 | 1225983 |
| BGCP | 2021-12-27 | 4.7 | Declining Trend | -1.013 | 928325 |
| BGCP | 2021-12-23 | 4.62 | Declining Trend | -0.997 | 1019181 |
| BGCP | 2021-12-22 | 4.58 | Declining Trend | -0.963 | 1352835 |
| BGCP | 2021-12-21 | 4.57 | Declining Trend | -1.044 | 2135703 |
| BGCP | 2021-12-20 | 4.43 | Declining Trend | -1.542 | 2615984 |
| BGCP | 2021-12-17 | 4.52 | Declining Trend | -1.303 | 6645349 |
| BGCP | 2021-12-16 | 4.49 | Declining Trend | -1.48 | 2308060 |
| BGCP | 2021-12-15 | 4.53 | Declining Trend | -1.395 | 2679997 |
| BGCP | 2021-12-14 | 4.53 | Declining Trend | -1.475 | 2941193 |
| BGCP | 2021-12-13 | 4.51 | Declining Trend | -1.627 | 2296398 |
| BGCP | 2021-12-10 | 4.58 | Declining Trend | -1.338 | 1656890 |
| BGCP | 2021-12-09 | 4.68 | Declining Trend | -1.318 | 1326661 |
| BGCP | 2021-12-08 | 4.9 | Declining Trend | -1.279 | 2000253 |
| BGCP | 2021-12-07 | 4.82 | Declining Trend | -1.411 | 2333212 |
| BGCP | 2021-12-06 | 4.76 | Declining Trend | -1.609 | 2593106 |
| BGCP | 2021-12-03 | 4.63 | Declining Trend | -1.801 | 2712088 |
| BGCP | 2021-12-02 | 4.68 | Declining Trend | -1.838 | 2543062 |
| BGCP | 2021-12-01 | 4.47 | Declining Trend | -2.247 | 2696566 |
| BGCP | 2021-11-30 | 4.47 | Declining Trend | -2.385 | 3301492 |
| BGCP | 2021-11-29 | 4.6 | Declining Trend | -1.72 | 3261994 |
| BGCP | 2021-11-26 | 4.59 | Declining Trend | -1.953 | 2158235 |
| BGCP | 2021-11-24 | 4.81 | Declining Trend | -1.42 | 2249360 |
| BGCP | 2021-11-23 | 4.74 | Declining Trend | -1.486 | 2728725 |
| BGCP | 2021-11-22 | 4.69 | Declining Trend | -1.678 | 2713706 |
| BGCP | 2021-11-19 | 4.65 | Declining Trend | -1.921 | 2183328 |
| BGCP | 2021-11-18 | 4.74 | Declining Trend | -1.779 | 2687594 |
| BGCP | 2021-11-17 | 4.75 | Declining Trend | -1.778 | 2458127 |
| BGCP | 2021-11-16 | 4.83 | Declining Trend | -1.555 | 3339890 |
| BGCP | 2021-11-15 | 4.86 | Declining Trend | -1.671 | 2033056 |
| BGCP | 2021-11-12 | 5.0 | Declining Trend | -1.539 | 2582742 |
| BGCP | 2021-11-11 | 4.91 | Declining Trend | -1.666 | 2835132 |
| BGCP | 2021-11-10 | 4.9 | Declining Trend | -1.806 | 2105601 |
| BGCP | 2021-11-09 | 4.91 | Declining Trend | -2.444 | 3380009 |
| BGCP | 2021-11-08 | 5.03 | Declining Trend | -1.891 | 2813495 |
| BGCP | 2021-11-05 | 5.14 | Declining Trend | -1.503 | 2946269 |
| BGCP | 2021-11-04 | 5.09 | Declining Trend | -0.889 | 4228541 |
| BGCP | 2021-11-03 | 5.25 | Declining Trend | -0.469 | 4579202 |
| BGCP | 2021-11-02 | 5.54 | Rising Trend | 0.95 | 1775367 |
| BGCP | 2021-11-01 | 5.62 | Rising Trend | 0.897 | 2426645 |
| BGCP | 2021-10-29 | 5.37 | Rising Trend | 0.478 | 2013874 |
| BGCP | 2021-10-28 | 5.47 | Rising Trend | 0.555 | 1658560 |
| BGCP | 2021-10-27 | 5.47 | Rising Trend | 0.652 | 4618701 |
| BGCP | 2021-10-26 | 5.48 | Rising Trend | 0.747 | 1299746 |
| BGCP | 2021-10-25 | 5.52 | Rising Trend | 0.781 | 1745123 |
| BGCP | 2021-10-22 | 5.52 | Rising Trend | 0.724 | 974315 |
| BGCP | 2021-10-21 | 5.5 | Rising Trend | 0.543 | 1283995 |
| BGCP | 2021-10-20 | 5.49 | Rising Trend | 0.512 | 1304056 |
| BGCP | 2021-10-19 | 5.48 | Rising Trend | 0.687 | 1335263 |
| BGCP | 2021-10-18 | 5.55 | Rising Trend | 0.492 | 1138574 |
| BGCP | 2021-10-15 | 5.53 | Rising Trend | 0.325 | 3041135 |
| BGCP | 2021-10-14 | 5.55 | Rising Trend | 0.459 | 1742545 |
| BGCP | 2021-10-13 | 5.45 | Rising Trend | 0.263 | 3046844 |
| BGCP | 2021-10-12 | 5.41 | Declining Trend | -0.228 | 2287425 |
| BGCP | 2021-10-11 | 5.39 | Declining Trend | -0.054 | 1249726 |
| BGCP | 2021-10-08 | 5.45 | Declining Trend | -0.001 | 1955779 |
| BGCP | 2021-10-07 | 5.46 | Rising Trend | 0.8 | 3252094 |
| BGCP | 2021-10-06 | 5.39 | Rising Trend | 0.252 | 2471966 |
| BGCP | 2021-10-05 | 5.46 | Rising Trend | 0.438 | 2257748 |
| BGCP | 2021-10-04 | 5.28 | Declining Trend | -0.15 | 2294099 |
| BGCP | 2021-10-01 | 5.42 | Rising Trend | 0.378 | 3324123 |
| BGCP | 2021-09-30 | 5.21 | Declining Trend | -0.467 | 5182456 |
| BGCP | 2021-09-29 | 5.26 | Declining Trend | -0.172 | 2993755 |
| BGCP | 2021-09-28 | 5.14 | Declining Trend | -0.524 | 3382063 |
| BGCP | 2021-09-27 | 5.25 | Rising Trend | 0.064 | 3603737 |
| BGCP | 2021-09-24 | 5.1 | Declining Trend | -0.508 | 5139183 |
| BGCP | 2021-09-23 | 5.16 | Declining Trend | -0.339 | 2173752 |
| BGCP | 2021-09-22 | 5.08 | Declining Trend | -0.583 | 2616784 |
| BGCP | 2021-09-21 | 4.86 | Declining Trend | -0.739 | 1916620 |
| BGCP | 2021-09-20 | 4.9 | Declining Trend | -1.841 | 3278577 |
| BGCP | 2021-09-17 | 5.08 | Declining Trend | -1.682 | 5216128 |
| BGCP | 2021-09-16 | 5.08 | Declining Trend | -1.645 | 1755575 |
| BGCP | 2021-09-15 | 5.05 | Declining Trend | -1.813 | 2331634 |
| BGCP | 2021-09-14 | 4.98 | Declining Trend | -2.261 | 2430984 |
| BGCP | 2021-09-13 | 5.03 | Declining Trend | -1.921 | 2144735 |
| BGCP | 2021-09-10 | 5.09 | Declining Trend | -1.868 | 2550734 |
| BGCP | 2021-09-09 | 5.07 | Declining Trend | -1.222 | 2020855 |
| BGCP | 2021-09-08 | 5.07 | Declining Trend | -1.49 | 2129888 |
| BGCP | 2021-09-07 | 5.09 | Declining Trend | -1.367 | 2183104 |
| BGCP | 2021-09-03 | 5.16 | Declining Trend | -1.304 | 1768185 |
| BGCP | 2021-09-02 | 5.21 | Declining Trend | -1.15 | 1647577 |
| BGCP | 2021-09-01 | 5.18 | Declining Trend | -1.186 | 1421043 |
| BGCP | 2021-08-31 | 5.15 | Declining Trend | -1.097 | 1568214 |
| BGCP | 2021-08-30 | 5.13 | Declining Trend | -0.936 | 1878850 |
| BGCP | 2021-08-27 | 5.27 | Declining Trend | -0.384 | 2095917 |
| BGCP | 2021-08-26 | 5.13 | Rising Trend | 0.302 | 2104301 |
| BGCP | 2021-08-25 | 5.28 | Rising Trend | 0.409 | 2414860 |
| BGCP | 2021-08-24 | 5.25 | Rising Trend | 0.233 | 2727307 |
| BGCP | 2021-08-23 | 5.26 | Rising Trend | 0.644 | 1596093 |
| BGCP | 2021-08-20 | 5.23 | Declining Trend | -0.495 | 4472189 |
| BGCP | 2021-08-19 | 5.16 | Declining Trend | -1.233 | 3896166 |
| BGCP | 2021-08-18 | 5.26 | Declining Trend | -0.869 | 2964606 |
| BGCP | 2021-08-17 | 5.38 | Declining Trend | -0.643 | 2290763 |
| BGCP | 2021-08-16 | 5.45 | Declining Trend | -0.655 | 2258911 |
| BGCP | 2021-08-13 | 5.62 | Rising Trend | 0.017 | 1939244 |
| BGCP | 2021-08-12 | 5.67 | Declining Trend | -0.033 | 3062502 |
| BGCP | 2021-08-11 | 5.59 | Rising Trend | 0.379 | 2061857 |
| BGCP | 2021-08-10 | 5.59 | Rising Trend | 0.083 | 4963237 |
| BGCP | 2021-08-09 | 5.81 | Rising Trend | 1.004 | 3678267 |
| BGCP | 2021-08-06 | 5.68 | Rising Trend | 0.767 | 2972711 |
| BGCP | 2021-08-05 | 5.64 | Rising Trend | 0.686 | 4893910 |
| BGCP | 2021-08-04 | 5.13 | Declining Trend | -1.83 | 4490798 |
| BGCP | 2021-08-03 | 5.31 | Declining Trend | -0.557 | 2052211 |
| BGCP | 2021-08-02 | 5.3 | Declining Trend | -0.357 | 1881789 |
| BGCP | 2021-07-30 | 5.35 | Declining Trend | -0.687 | 1373539 |
| BGCP | 2021-07-29 | 5.41 | Rising Trend | 0.211 | 1167003 |
| BGCP | 2021-07-28 | 5.32 | Declining Trend | -0.092 | 1625484 |
| BGCP | 2021-07-27 | 5.24 | Declining Trend | -0.081 | 3325048 |
| BGCP | 2021-07-26 | 5.35 | Rising Trend | 0.752 | 1729799 |
| BGCP | 2021-07-23 | 5.32 | Declining Trend | -0.452 | 2401310 |
| BGCP | 2021-07-22 | 5.31 | Declining Trend | -0.885 | 1151785 |
| BGCP | 2021-07-21 | 5.48 | Declining Trend | -0.875 | 1418918 |
| BGCP | 2021-07-20 | 5.44 | Declining Trend | -1.062 | 2616095 |
| BGCP | 2021-07-19 | 5.2 | Declining Trend | -1.55 | 3848520 |
| BGCP | 2021-07-16 | 5.38 | Declining Trend | -0.603 | 3498029 |
| BGCP | 2021-07-15 | 5.46 | Declining Trend | -0.479 | 1628009 |
| BGCP | 2021-07-14 | 5.45 | Declining Trend | -0.659 | 2409077 |
| BGCP | 2021-07-13 | 5.58 | Declining Trend | -0.276 | 1862501 |
| BGCP | 2021-07-12 | 5.67 | Rising Trend | 0.172 | 1446393 |
| BGCP | 2021-07-09 | 5.57 | Rising Trend | 0.376 | 1707969 |
| BGCP | 2021-07-08 | 5.45 | Declining Trend | -0.046 | 2332043 |
| BGCP | 2021-07-07 | 5.5 | Rising Trend | 0.796 | 2565274 |
| BGCP | 2021-07-06 | 5.6 | Rising Trend | 1.808 | 2771460 |
| BGCP | 2021-07-02 | 5.73 | Rising Trend | 2.742 | 1261733 |
| BGCP | 2021-07-01 | 5.73 | Rising Trend | 3.438 | 1289873 |
| BGCP | 2021-06-30 | 5.67 | Rising Trend | 4.204 | 1665110 |
| BGCP | 2021-06-29 | 5.71 | Rising Trend | 4.09 | 1567773 |
| BGCP | 2021-06-28 | 5.86 | Rising Trend | 4.665 | 1532404 |
| BGCP | 2021-06-25 | 5.96 | Rising Trend | 5.177 | 6011948 |
| BGCP | 2021-06-24 | 5.82 | Rising Trend | 3.282 | 2109920 |
| BGCP | 2021-06-23 | 5.76 | Rising Trend | 2.746 | 2749581 |
| BGCP | 2021-06-22 | 5.75 | Rising Trend | 2.485 | 3465539 |
| BGCP | 2021-06-21 | 5.76 | Rising Trend | 2.284 | 7482069 |
| BGCP | 2021-06-18 | 5.62 | Rising Trend | 1.447 | 7813545 |
| BGCP | 2021-06-17 | 6.07 | Rising Trend | 5.334 | 4872594 |
| BGCP | 2021-06-16 | 6.32 | Rising Trend | 6.313 | 16286387 |
| BGCP | 2021-06-15 | 6.33 | Rising Trend | 6.297 | 2492639 |
| BGCP | 2021-06-14 | 6.39 | Rising Trend | 6.577 | 3280040 |
| BGCP | 2021-06-11 | 6.34 | Rising Trend | 6.868 | 2696238 |
| BGCP | 2021-06-10 | 6.19 | Rising Trend | 6.759 | 3865774 |
| BGCP | 2021-06-09 | 6.33 | Rising Trend | 7.054 | 4521946 |
| BGCP | 2021-06-08 | 6.25 | Rising Trend | 7.633 | 2476261 |
| BGCP | 2021-06-07 | 6.27 | Rising Trend | 8.526 | 4192489 |
| BGCP | 2021-06-04 | 6.12 | Rising Trend | 8.428 | 1745006 |
| BGCP | 2021-06-03 | 6.12 | Rising Trend | 8.907 | 2913595 |
| BGCP | 2021-06-02 | 6.13 | Rising Trend | 9.656 | 3005279 |
| BGCP | 2021-06-01 | 6.02 | Rising Trend | 9.117 | 4677210 |
| BGCP | 2021-05-28 | 5.9 | Rising Trend | 8.92 | 5479154 |
| BGCP | 2021-05-27 | 5.66 | Rising Trend | 7.438 | 5392459 |
| BGCP | 2021-05-26 | 5.62 | Rising Trend | 6.671 | 9082676 |
| BGCP | 2021-05-25 | 5.24 | Rising Trend | 3.136 | 1964977 |
| BGCP | 2021-05-24 | 5.38 | Rising Trend | 3.284 | 1578406 |
| BGCP | 2021-05-21 | 5.43 | Rising Trend | 3.294 | 1687378 |
| BGCP | 2021-05-20 | 5.42 | Rising Trend | 3.43 | 2306204 |
| BGCP | 2021-05-19 | 5.32 | Rising Trend | 3.469 | 2131983 |
| BGCP | 2021-05-18 | 5.37 | Rising Trend | 3.495 | 1526136 |
| BGCP | 2021-05-17 | 5.5 | Rising Trend | 3.603 | 1487439 |
| BGCP | 2021-05-14 | 5.54 | Rising Trend | 3.932 | 2155222 |
| BGCP | 2021-05-13 | 5.35 | Rising Trend | 4.043 | 3034359 |
| BGCP | 2021-05-12 | 5.31 | Rising Trend | 4.222 | 2301390 |
| BGCP | 2021-05-11 | 5.47 | Rising Trend | 4.356 | 3819412 |
| BGCP | 2021-05-10 | 5.5 | Rising Trend | 5.302 | 2228877 |
| BGCP | 2021-05-07 | 5.53 | Rising Trend | 6.11 | 9759879 |
| BGCP | 2021-05-06 | 5.63 | Rising Trend | 7.991 | 6633347 |
| BGCP | 2021-05-05 | 5.47 | Rising Trend | 7.443 | 2653788 |
| BGCP | 2021-05-04 | 5.4 | Rising Trend | 7.143 | 3456310 |
| BGCP | 2021-05-03 | 5.53 | Rising Trend | 7.367 | 6089153 |
| BGCP | 2021-04-30 | 5.3 | Rising Trend | 6.304 | 8475042 |
| BGCP | 2021-04-29 | 5.29 | Rising Trend | 5.923 | 7472979 |
| BGCP | 2021-04-28 | 5.665 | Rising Trend | 8.13 | 4022627 |
| BGCP | 2021-04-27 | 5.75 | Rising Trend | 8.415 | 5766218 |
| BGCP | 2021-04-26 | 5.81 | Rising Trend | 8.699 | 3883392 |
| BGCP | 2021-04-23 | 5.65 | Rising Trend | 8.006 | 2916964 |
| BGCP | 2021-04-22 | 5.59 | Rising Trend | 7.881 | 3498223 |
| BGCP | 2021-04-21 | 5.77 | Rising Trend | 8.788 | 1636577 |
| BGCP | 2021-04-20 | 5.79 | Rising Trend | 8.786 | 3059247 |
| BGCP | 2021-04-19 | 5.92 | Rising Trend | 9.062 | 5518541 |
| BGCP | 2021-04-16 | 5.92 | Rising Trend | 9.306 | 3914136 |
| BGCP | 2021-04-15 | 5.88 | Rising Trend | 9.94 | 3138782 |
| BGCP | 2021-04-14 | 5.77 | Rising Trend | 9.612 | 2043854 |
| BGCP | 2021-04-13 | 5.73 | Rising Trend | 9.167 | 7846141 |
| BGCP | 2021-04-12 | 5.83 | Rising Trend | 10.88 | 4657663 |
| BGCP | 2021-04-09 | 5.69 | Rising Trend | 10.829 | 5892922 |
| BGCP | 2021-04-08 | 5.38 | Rising Trend | 9.916 | 5128446 |
| BGCP | 2021-04-07 | 5.315 | Rising Trend | 10.658 | 5951431 |
| BGCP | 2021-04-06 | 5.5 | Rising Trend | 11.785 | 11426128 |
| BGCP | 2021-04-05 | 5.23 | Rising Trend | 8.534 | 6814993 |
| BGCP | 2021-04-01 | 5.04 | Rising Trend | 7.331 | 4998794 |
| BGCP | 2021-03-31 | 4.83 | Rising Trend | 5.92 | 13727666 |
| BGCP | 2021-03-30 | 4.5 | Rising Trend | 0.969 | 4590892 |
| BGCP | 2021-03-29 | 4.47 | Rising Trend | 0.743 | 3272092 |
| BGCP | 2021-03-26 | 4.51 | Rising Trend | 0.881 | 3865841 |
| BGCP | 2021-03-25 | 4.29 | Declining Trend | -0.069 | 2454831 |
| BGCP | 2021-03-24 | 4.21 | Declining Trend | -0.436 | 3313236 |
| BGCP | 2021-03-23 | 4.3 | Rising Trend | 0.053 | 2324304 |
| BGCP | 2021-03-22 | 4.42 | Rising Trend | 0.228 | 2889997 |
| BGCP | 2021-03-19 | 4.48 | Rising Trend | 0.633 | 6139631 |
| BGCP | 2021-03-18 | 4.6 | Rising Trend | 1.412 | 3228360 |
| BGCP | 2021-03-17 | 4.565 | Rising Trend | 1.601 | 3946251 |
| BGCP | 2021-03-16 | 4.41 | Rising Trend | 0.961 | 1836652 |
| BGCP | 2021-03-15 | 4.48 | Rising Trend | 0.952 | 1965041 |
| BGCP | 2021-03-12 | 4.57 | Rising Trend | 1.299 | 1528805 |
| BGCP | 2021-03-11 | 4.58 | Rising Trend | 1.545 | 3433763 |
| BGCP | 2021-03-10 | 4.48 | Rising Trend | 2.157 | 3081555 |
| BGCP | 2021-03-09 | 4.55 | Rising Trend | 2.287 | 2016015 |
| BGCP | 2021-03-08 | 4.57 | Rising Trend | 2.383 | 3629826 |
| BGCP | 2021-03-05 | 4.35 | Rising Trend | 1.411 | 3874363 |
| BGCP | 2021-03-04 | 4.32 | Rising Trend | 1.166 | 8178125 |
| BGCP | 2021-03-03 | 4.36 | Rising Trend | 1.098 | 2746245 |
| BGCP | 2021-03-02 | 4.37 | Rising Trend | 0.846 | 4096294 |
| BGCP | 2021-03-01 | 4.46 | Rising Trend | 1.463 | 3976958 |
| BGCP | 2021-02-26 | 4.48 | Rising Trend | 1.522 | 4273259 |
| BGCP | 2021-02-25 | 4.465 | Rising Trend | 1.679 | 5160865 |
| BGCP | 2021-02-24 | 4.67 | Rising Trend | 2.574 | 6281335 |
| BGCP | 2021-02-23 | 4.91 | Rising Trend | 4.039 | 4274329 |
| BGCP | 2021-02-22 | 4.89 | Rising Trend | 3.881 | 3265442 |
| BGCP | 2021-02-19 | 4.81 | Rising Trend | 3.96 | 3712931 |
| BGCP | 2021-02-18 | 4.67 | Rising Trend | 3.519 | 3374134 |
| BGCP | 2021-02-17 | 4.69 | Rising Trend | 3.811 | 3208263 |
| BGCP | 2021-02-16 | 4.69 | Rising Trend | 3.836 | 4659591 |
| BGCP | 2021-02-12 | 4.67 | Rising Trend | 3.616 | 2975409 |
| BGCP | 2021-02-11 | 4.43 | Rising Trend | 3.288 | 3167095 |
| BGCP | 2021-02-10 | 4.27 | Rising Trend | 2.918 | 4237276 |
| BGCP | 2021-02-09 | 4.06 | Rising Trend | 3.527 | 2193943 |
| BGCP | 2021-02-08 | 4.05 | Rising Trend | 3.45 | 1342502 |
| BGCP | 2021-02-05 | 4.035 | Rising Trend | 3.596 | 1678674 |
| BGCP | 2021-02-04 | 4.1 | Rising Trend | 3.481 | 3013218 |
| BGCP | 2021-02-03 | 4.05 | Rising Trend | 3.222 | 10415669 |
| BGCP | 2021-02-02 | 3.78 | Rising Trend | 0.505 | 1867777 |
| BGCP | 2021-02-01 | 3.59 | Rising Trend | 0.388 | 2893457 |
| BGCP | 2021-01-29 | 3.55 | Rising Trend | 0.468 | 3144657 |
| BGCP | 2021-01-28 | 3.66 | Rising Trend | 0.691 | 3089302 |
| BGCP | 2021-01-27 | 3.72 | Rising Trend | 0.951 | 2777356 |
| BGCP | 2021-01-26 | 3.9 | Rising Trend | 1.298 | 1404979 |
| BGCP | 2021-01-25 | 3.86 | Rising Trend | 1.188 | 1600276 |
| BGCP | 2021-01-22 | 3.86 | Rising Trend | 1.097 | 1978842 |
| BGCP | 2021-01-21 | 3.83 | Rising Trend | 1.162 | 1387139 |
| BGCP | 2021-01-20 | 3.88 | Rising Trend | 1.24 | 1399729 |
| BGCP | 2021-01-19 | 3.88 | Rising Trend | 1.275 | 1864713 |
| BGCP | 2021-01-15 | 3.8 | Rising Trend | 1.123 | 3048432 |
| BGCP | 2021-01-14 | 3.86 | Rising Trend | 1.119 | 3416541 |
| BGCP | 2021-01-13 | 3.93 | Rising Trend | 1.999 | 2110196 |
| BGCP | 2021-01-12 | 4.01 | Rising Trend | 2.239 | 1706040 |
| BGCP | 2021-01-11 | 3.95 | Rising Trend | 2.964 | 3466185 |
| BGCP | 2021-01-08 | 3.97 | Rising Trend | 2.897 | 2557463 |
| BGCP | 2021-01-07 | 4.1 | Rising Trend | 3.341 | 2976150 |
| BGCP | 2021-01-06 | 4.12 | Rising Trend | 3.344 | 4000614 |
| BGCP | 2021-01-05 | 3.91 | Rising Trend | 2.483 | 1728558 |
| BGCP | 2021-01-04 | 3.84 | Rising Trend | 2.644 | 3478557 |
| BGCP | 2020-12-31 | 4.0 | Rising Trend | 3.43 | 2745808 |
| BGCP | 2020-12-30 | 3.92 | Rising Trend | 3.403 | 2142378 |
| BGCP | 2020-12-29 | 3.97 | Rising Trend | 3.419 | 2423271 |
| BGCP | 2020-12-28 | 4.12 | Rising Trend | 3.979 | 2738742 |
| BGCP | 2020-12-24 | 4.15 | Rising Trend | 3.847 | 947930 |
| BGCP | 2020-12-23 | 4.08 | Rising Trend | 3.673 | 3182303 |
| BGCP | 2020-12-22 | 4.13 | Rising Trend | 3.765 | 2007525 |
| BGCP | 2020-12-21 | 4.19 | Rising Trend | 3.917 | 2227815 |
| BGCP | 2020-12-18 | 4.24 | Rising Trend | 4.103 | 7263163 |
| BGCP | 2020-12-17 | 4.34 | Rising Trend | 4.844 | 1998899 |
| BGCP | 2020-12-16 | 4.34 | Rising Trend | 4.91 | 2199234 |
| BGCP | 2020-12-15 | 4.43 | Rising Trend | 4.978 | 3009040 |
| BGCP | 2020-12-14 | 4.22 | Rising Trend | 5.027 | 2231246 |
| BGCP | 2020-12-11 | 4.29 | Rising Trend | 5.012 | 3213619 |
| BGCP | 2020-12-10 | 4.33 | Rising Trend | 5.907 | 2143626 |
| BGCP | 2020-12-09 | 4.26 | Rising Trend | 5.768 | 1960228 |
| BGCP | 2020-12-08 | 4.36 | Rising Trend | 5.987 | 2536475 |
| BGCP | 2020-12-07 | 4.34 | Rising Trend | 5.906 | 1536099 |
| BGCP | 2020-12-04 | 4.46 | Rising Trend | 6.132 | 4050372 |
| BGCP | 2020-12-03 | 4.16 | Rising Trend | 5.234 | 1896081 |
| BGCP | 2020-12-02 | 4.22 | Rising Trend | 5.587 | 1971313 |
| BGCP | 2020-12-01 | 4.09 | Rising Trend | 5.52 | 3259617 |
| BGCP | 2020-11-30 | 4.14 | Rising Trend | 5.691 | 2963694 |
| BGCP | 2020-11-27 | 4.15 | Rising Trend | 5.987 | 1470720 |
| BGCP | 2020-11-25 | 4.11 | Rising Trend | 5.883 | 3828079 |
| BGCP | 2020-11-24 | 4.04 | Rising Trend | 5.456 | 3956714 |
| BGCP | 2020-11-23 | 3.77 | Rising Trend | 4.444 | 4040314 |
| BGCP | 2020-11-20 | 3.84 | Rising Trend | 4.583 | 3212700 |
| BGCP | 2020-11-19 | 3.67 | Rising Trend | 4.123 | 3482022 |
| BGCP | 2020-11-18 | 3.63 | Rising Trend | 4.007 | 2659174 |
| BGCP | 2020-11-17 | 3.75 | Rising Trend | 4.315 | 2162932 |
BGCP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,669 M | 1,684 M | 1,732 M | 2,669 M | 1,459 M | 1,631 M | 1,833 M | 1,961 M | 1,898 M |
| Cost of sales | -51 M | -47 M | -46 M | -139 M | -63 M | -65 M | -71 M | -79 M | -85 M |
| Gross operating profit | 1,704 M | 1,722 M | 1,770 M | 2,748 M | 1,517 M | 1,708 M | 1,876 M | 2,041 M | 1,974 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 52 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 56 M | 266 M | -14 M | 439 M | 120 M | 4 M | 172 M | 122 M | 72 M |
| Income taxes | 20 M | 92 M | 651000 | 121 M | 56 M | 93 M | 64 M | 50 M | 21 M |
| Net income from total operations | 36 M | 174 M | -14 M | 318 M | 254 M | 82 M | 287 M | 72 M | 51 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 24 M | 71 M | -3 M | 160 M | 185 M | 51 M | 202 M | 48 M | 45 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | 1 M | N/A | N/A |
| Net income available for common | 36 M | 174 M | -14 M | 318 M | 64 M | -89 M | 108 M | 72 M | 51 M |
| Depreciation | 51 M | 47 M | 46 M | 139 M | 63 M | 65 M | 71 M | 79 M | 85 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.16 | 0.37 | 0.02 | 0.52 | 0.37 | 0.18 | 0.62 | 0.16 | 0.14 |
| Diluted EPS total | 0.16 | 0.36 | 0.02 | 0.5 | 0.36 | 0.18 | 0.24 | 0.16 | 0.13 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!