Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.766

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.33414-28.431-1.766-1.766Declining Trend3.333.33

SymbolDateCloseSignalTrendVolume
BGCPForward 203.65Rising Trend4.521720623
BGCPForward 193.65Rising Trend3.7851720623
BGCPForward 183.65Rising Trend4.171720623
BGCPForward 173.65Rising Trend5.3791720623
BGCPForward 163.65Rising Trend4.7351720623
BGCPForward 153.65Rising Trend4.9751720623
BGCPForward 143.65Rising Trend4.9651720623
BGCPForward 133.65Rising Trend5.6211720623
BGCPForward 123.65Rising Trend3.9661720623
BGCPForward 113.65Rising Trend5.2421720623
BGCPForward 103.65Rising Trend5.4471720623
BGCPForward 93.65Rising Trend5.6721720623
BGCPForward 83.65Rising Trend5.6951720623
BGCPForward 73.65Rising Trend4.8431720623
BGCPForward 63.65Rising Trend4.3651720623
BGCPForward 53.65Rising Trend3.0241720623
BGCPForward 43.65Rising Trend1.8411720623
BGCPForward 33.65Declining Trend-4.4571720623
BGCPForward 23.65Declining Trend-0.3811720623
BGCPForward 13.65Declining Trend-1.5911720623
BGCP2022-07-063.65Declining Trend-1.7661720623
BGCP2022-07-053.7Declining Trend-3.1422859442
BGCP2022-07-013.51Declining Trend-8.441690708
BGCP2022-06-303.37Declining Trend-9.461808813
BGCP2022-06-293.42Declining Trend-9.3361686583
BGCP2022-06-283.39Declining Trend-9.7582050780
BGCP2022-06-273.47Declining Trend-7.0481663518
BGCP2022-06-243.5Declining Trend-6.3852300558
BGCP2022-06-233.39Declining Trend-9.8411661512
BGCP2022-06-223.3Declining Trend-10.292002046
BGCP2022-06-213.3Declining Trend-9.2221932176
BGCP2022-06-173.21Declining Trend-10.7363055865
BGCP2022-06-163.13Declining Trend-12.8862817703
BGCP2022-06-153.25Declining Trend-10.152381897
BGCP2022-06-143.2Declining Trend-11.5683125376
BGCP2022-06-133.12Declining Trend-15.6942951294
BGCP2022-06-103.19Declining Trend-14.9922167238
BGCP2022-06-093.19Declining Trend-21.9952585589
BGCP2022-06-083.22Declining Trend-17.5222483252
BGCP2022-06-073.21Declining Trend-19.6061459381
BGCP2022-06-063.16Declining Trend-21.2271239308
BGCP2022-06-033.12Declining Trend-23.77955891
BGCP2022-06-023.23Declining Trend-22.4011904645
BGCP2022-06-013.19Declining Trend-22.1791787251
BGCP2022-05-313.26Declining Trend-22.4621785142
BGCP2022-05-273.3Declining Trend-21.395953530
BGCP2022-05-263.22Declining Trend-21.0791792111
BGCP2022-05-253.17Declining Trend-22.9412148356
BGCP2022-05-243.08Declining Trend-25.5782240357
BGCP2022-05-233.18Declining Trend-22.0741184612
BGCP2022-05-203.15Declining Trend-20.9631466334
BGCP2022-05-193.15Declining Trend-20.8912144660
BGCP2022-05-183.08Declining Trend-17.7552718125
BGCP2022-05-173.21Declining Trend-14.4622809209
BGCP2022-05-163.1701Declining Trend-16.0611445499
BGCP2022-05-133.2399Declining Trend-17.3142442088
BGCP2022-05-123.1402Declining Trend-21.0152373536
BGCP2022-05-113.1003Declining Trend-28.4311781560
BGCP2022-05-103.1901Declining Trend-23.3823612176
BGCP2022-05-093.2499Declining Trend-22.3522092080
BGCP2022-05-063.4393Declining Trend-19.4612267765
BGCP2022-05-053.5788Declining Trend-18.6914160107
BGCP2022-05-043.8081Declining Trend-8.534632060
BGCP2022-05-033.519Declining Trend-21.0333203159
BGCP2022-05-023.6187Declining Trend-17.6172762219
BGCP2022-04-293.6187Declining Trend-17.581723166
BGCP2022-04-283.7384Declining Trend-14.7421910668
BGCP2022-04-273.6785Declining Trend-17.8131860274
BGCP2022-04-263.6586Declining Trend-17.9432295611
BGCP2022-04-253.7384Declining Trend-15.4852025226
BGCP2022-04-223.7084Declining Trend-14.4191372953
BGCP2022-04-213.838Declining Trend-12.9311473598
BGCP2022-04-203.9278Declining Trend-8.2651466231
BGCP2022-04-193.9078Declining Trend-8.6133507231
BGCP2022-04-183.8281Declining Trend-11.4381346979
BGCP2022-04-143.8779Declining Trend-12.4261776628
BGCP2022-04-133.848Declining Trend-13.224307599
BGCP2022-04-123.8679Declining Trend-16.8842069842
BGCP2022-04-113.9178Declining Trend-15.7492105338
BGCP2022-04-083.9178Declining Trend-15.7532137641
BGCP2022-04-074.0175Declining Trend-14.936053534
BGCP2022-04-064.0374Declining Trend-15.4675909025
BGCP2022-04-054.3764Rising Trend4.4882204354
BGCP2022-04-044.3863Rising Trend5.6351709099
BGCP2022-04-014.3564Rising Trend5.741655641
BGCP2022-03-314.3863Rising Trend5.99812033006
BGCP2022-03-304.4362Rising Trend13.1621254039
BGCP2022-03-294.5159Rising Trend12.7521848266
BGCP2022-03-284.486Rising Trend12.4661095378
BGCP2022-03-254.5359Rising Trend12.9741258952
BGCP2022-03-244.5857Rising Trend16.1863333994
BGCP2022-03-234.4561Rising Trend10.8551317686
BGCP2022-03-224.6056Rising Trend16.8792442776
BGCP2022-03-214.486Rising Trend13.9311152644
BGCP2022-03-184.5658Rising Trend14.8212880894
BGCP2022-03-174.4461Rising Trend10.3931268116
BGCP2022-03-164.4461Rising Trend10.0321367462
BGCP2022-03-154.3664Rising Trend9.0171662022
BGCP2022-03-144.3166Rising Trend7.621439610
BGCP2022-03-114.2468Rising Trend6.8812286512
BGCP2022-03-104.2966Rising Trend7.1841222451
BGCP2022-03-094.4262Rising Trend9.3662381606
BGCP2022-03-084.3166Rising Trend6.5912141514
BGCP2022-03-074.2767Rising Trend7.8562850169
BGCP2022-03-044.3963Rising Trend12.0171579045
BGCP2022-03-034.5455Rising Trend13.2261273317
BGCP2022-03-024.6151Rising Trend14.2722337744
BGCP2022-03-014.6052Rising Trend11.9422161873
BGCP2022-02-284.5554Rising Trend10.7942177529
BGCP2022-02-254.6251Rising Trend12.8422704183
BGCP2022-02-244.5853Rising Trend13.8262230259
BGCP2022-02-234.5057Rising Trend10.5542606258
BGCP2022-02-224.5853Rising Trend16.3432787097
BGCP2022-02-184.6748Rising Trend18.1162960084
BGCP2022-02-174.6052Rising Trend15.5274116582
BGCP2022-02-164.5057Rising Trend10.0293363995
BGCP2022-02-154.5853Rising Trend13.3195292769
BGCP2022-02-144.2571Declining Trend-4.5592810596
BGCP2022-02-114.2272Declining Trend-6.2351269887
BGCP2022-02-104.2869Declining Trend-5.3651402685
BGCP2022-02-094.4162Declining Trend-4.5661484365
BGCP2022-02-084.3565Declining Trend-4.2681557897
BGCP2022-02-074.2869Declining Trend-7.2521147378
BGCP2022-02-044.3068Declining Trend-8.4691753174
BGCP2022-02-034.2173Declining Trend-9.2582408671
BGCP2022-02-024.2769Declining Trend-7.7341245434
BGCP2022-02-014.3267Declining Trend-7.8981633266
BGCP2022-01-314.1974Declining Trend-11.5891953509
BGCP2022-01-284.1178Declining Trend-12.7063438673
BGCP2022-01-273.9786Declining Trend-17.6072297600
BGCP2022-01-264.0183Declining Trend-15.6591743835
BGCP2022-01-254.088Declining Trend-15.2222348598
BGCP2022-01-244.1874Declining Trend-13.4842392724
BGCP2022-01-214.1775Declining Trend-14.622878001
BGCP2022-01-204.2272Declining Trend-13.7611783305
BGCP2022-01-194.2372Declining Trend-14.4751408618
BGCP2022-01-184.1675Declining Trend-15.2172239423
BGCP2022-01-144.3565Declining Trend-11.3311430703
BGCP2022-01-134.4162Declining Trend-10.9521229173
BGCP2022-01-124.446Declining Trend-10.7531733299
BGCP2022-01-114.5356Declining Trend-10.0421428446
BGCP2022-01-104.4759Declining Trend-9.6031953089
BGCP2022-01-074.5654Declining Trend-9.722498216
BGCP2022-01-064.5654Declining Trend-11.9822202900
BGCP2022-01-054.5057Declining Trend-12.7061906347
BGCP2022-01-044.5554Declining Trend-12.2391828953
BGCP2022-01-034.5256Declining Trend-11.5321659676
BGCP2021-12-314.6251Declining Trend-11.5191775385
BGCP2021-12-304.5952Declining Trend-10.781293200
BGCP2021-12-294.6151Declining Trend-11.2021217526
BGCP2021-12-284.6549Declining Trend-8.2951225983
BGCP2021-12-274.6748Declining Trend-9.841928325
BGCP2021-12-234.5952Declining Trend-9.6871019181
BGCP2021-12-224.5554Declining Trend-9.351352835
BGCP2021-12-214.5455Declining Trend-10.1542135703
BGCP2021-12-204.4063Declining Trend-15.0952615984
BGCP2021-12-174.4958Declining Trend-12.7286645349
BGCP2021-12-164.4659Declining Trend-14.4932308060
BGCP2021-12-154.5057Declining Trend-13.6452679997
BGCP2021-12-144.5057Declining Trend-14.4432941193
BGCP2021-12-134.4858Declining Trend-15.9522296398
BGCP2021-12-104.5554Declining Trend-13.0721656890
BGCP2021-12-094.6549Declining Trend-12.8751326661
BGCP2021-12-084.8737Declining Trend-12.4732000253
BGCP2021-12-074.7942Declining Trend-13.7872333212
BGCP2021-12-064.7345Declining Trend-15.7582593106
BGCP2021-12-034.6052Declining Trend-17.6752712088
BGCP2021-12-024.6549Declining Trend-18.0452543062
BGCP2021-12-014.446Declining Trend-22.1112696566
BGCP2021-11-304.446Declining Trend-23.4773301492
BGCP2021-11-294.5753Declining Trend-16.8013261994
BGCP2021-11-264.5654Declining Trend-19.1122158235
BGCP2021-11-244.7842Declining Trend-13.8142249360
BGCP2021-11-234.7146Declining Trend-14.4742728725
BGCP2021-11-224.6649Declining Trend-16.3422713706
BGCP2021-11-194.6151Declining Trend-19.0342183328
BGCP2021-11-184.7044Declining Trend-17.6232687594
BGCP2021-11-174.7144Declining Trend-17.5982458127
BGCP2021-11-164.7938Declining Trend-15.3883339890
BGCP2021-11-154.8235Declining Trend-16.5412033056
BGCP2021-11-124.9625Declining Trend-15.2272582742
BGCP2021-11-114.8732Declining Trend-16.4852835132
BGCP2021-11-104.8632Declining Trend-17.8832105601
BGCP2021-11-094.8732Declining Trend-24.23380009
BGCP2021-11-084.9923Declining Trend-18.7162813495
BGCP2021-11-055.1014Declining Trend-14.8632946269
BGCP2021-11-045.0518Declining Trend-8.8014228541
BGCP2021-11-035.2106Declining Trend-4.6214579202
BGCP2021-11-025.4984Rising Trend9.4641775367
BGCP2021-11-015.5778Rising Trend8.9362426645
BGCP2021-10-295.3297Rising Trend4.7812013874
BGCP2021-10-285.429Rising Trend5.541658560
BGCP2021-10-275.429Rising Trend6.5054618701
BGCP2021-10-265.4389Rising Trend7.4521299746
BGCP2021-10-255.4786Rising Trend7.8321745123
BGCP2021-10-225.4786Rising Trend7.257974315
BGCP2021-10-215.4587Rising Trend5.4641283995
BGCP2021-10-205.4488Rising Trend5.1621304056
BGCP2021-10-195.4389Rising Trend6.8961335263
BGCP2021-10-185.5084Rising Trend4.9741138574
BGCP2021-10-155.4885Rising Trend3.3113041135
BGCP2021-10-145.5084Rising Trend4.6391742545
BGCP2021-10-135.4091Rising Trend2.6993046844
BGCP2021-10-125.3694Declining Trend-2.1582287425
BGCP2021-10-115.3496Declining Trend-0.4431249726
BGCP2021-10-085.4091Rising Trend0.0861955779
BGCP2021-10-075.419Rising Trend8.0153252094
BGCP2021-10-065.3496Rising Trend2.5892471966
BGCP2021-10-055.419Rising Trend4.4342257748
BGCP2021-10-045.2404Declining Trend-1.4072294099
BGCP2021-10-015.3793Rising Trend3.8373324123
BGCP2021-09-305.1709Declining Trend-4.5445182456
BGCP2021-09-295.2205Declining Trend-1.6232993755
BGCP2021-09-285.1014Declining Trend-5.1093382063
BGCP2021-09-275.2106Rising Trend0.7613603737
BGCP2021-09-245.0617Declining Trend-4.9245139183
BGCP2021-09-235.1213Declining Trend-3.2412173752
BGCP2021-09-225.0419Declining Trend-5.662616784
BGCP2021-09-214.8235Declining Trend-7.2251916620
BGCP2021-09-204.8632Declining Trend-18.1193278577
BGCP2021-09-175.0419Declining Trend-16.5215216128
BGCP2021-09-165.0419Declining Trend-16.1521755575
BGCP2021-09-155.0121Declining Trend-17.8192331634
BGCP2021-09-144.9426Declining Trend-22.2522430984
BGCP2021-09-134.9923Declining Trend-18.8842144735
BGCP2021-09-105.0518Declining Trend-18.3652550734
BGCP2021-09-095.032Declining Trend-11.9722020855
BGCP2021-09-085.032Declining Trend-14.6222129888
BGCP2021-09-075.0518Declining Trend-13.4072183104
BGCP2021-09-035.1213Declining Trend-12.7751768185
BGCP2021-09-025.1709Declining Trend-11.2541647577
BGCP2021-09-015.1411Declining Trend-11.6161421043
BGCP2021-08-315.1114Declining Trend-10.731568214
BGCP2021-08-305.0915Declining Trend-9.1431878850
BGCP2021-08-275.2305Declining Trend-3.6312095917
BGCP2021-08-265.0915Rising Trend3.1322104301
BGCP2021-08-255.2404Rising Trend4.2062414860
BGCP2021-08-245.2106Rising Trend2.4672727307
BGCP2021-08-235.2205Rising Trend6.5231596093
BGCP2021-08-205.1808Declining Trend-4.8934463638
BGCP2021-08-195.1115Declining Trend-12.1923888717
BGCP2021-08-185.2106Declining Trend-8.5472958938
BGCP2021-08-175.3294Declining Trend-6.3232286383
BGCP2021-08-165.3988Declining Trend-6.4352254592
BGCP2021-08-135.5672Rising Trend0.21935536
BGCP2021-08-125.6167Declining Trend-0.2863056646
BGCP2021-08-115.5375Rising Trend3.7862057915
BGCP2021-08-105.5375Rising Trend0.8664953747
BGCP2021-08-095.7554Rising Trend9.9713671234
BGCP2021-08-065.6266Rising Trend7.6262967027
BGCP2021-08-055.587Rising Trend6.8244884553
BGCP2021-08-045.0818Declining Trend-18.0484482212
BGCP2021-08-035.2601Declining Trend-5.4782048287
BGCP2021-08-025.2502Declining Trend-3.5071878191
BGCP2021-07-305.2997Declining Trend-6.7371370913
BGCP2021-07-295.3592Rising Trend2.141164772
BGCP2021-07-285.27Declining Trend-0.8471622376
BGCP2021-07-275.1908Declining Trend-0.7423318691
BGCP2021-07-265.2997Rising Trend7.4861726492
BGCP2021-07-235.27Declining Trend-4.4112396719
BGCP2021-07-225.2601Declining Trend-8.6951149583
BGCP2021-07-215.4285Declining Trend-8.5531416205
BGCP2021-07-205.3889Declining Trend-10.4042611093
BGCP2021-07-195.1511Declining Trend-15.2273841162
BGCP2021-07-165.3294Declining Trend-5.8733491341
BGCP2021-07-155.4087Declining Trend-4.641624896
BGCP2021-07-145.3988Declining Trend-6.4112404471
BGCP2021-07-135.5276Declining Trend-2.631858940
BGCP2021-07-125.6167Rising Trend1.7871443627
BGCP2021-07-095.5177Rising Trend3.7931704703
BGCP2021-07-085.3988Declining Trend-0.3682327584
BGCP2021-07-075.4483Rising Trend7.9282560369
BGCP2021-07-065.5474Rising Trend17.912766161
BGCP2021-07-025.6761Rising Trend27.1331259321
BGCP2021-07-015.6761Rising Trend34.0021287407
BGCP2021-06-305.6167Rising Trend41.5781661926
BGCP2021-06-295.6563Rising Trend40.451564775
BGCP2021-06-285.8049Rising Trend46.1191529474
BGCP2021-06-255.904Rising Trend51.186000453
BGCP2021-06-245.7653Rising Trend32.4522105886
BGCP2021-06-235.7059Rising Trend27.162744324
BGCP2021-06-225.696Rising Trend24.6273458913
BGCP2021-06-215.7059Rising Trend22.6387467763
BGCP2021-06-185.5672Rising Trend14.3587798606
BGCP2021-06-176.013Rising Trend52.784863278
BGCP2021-06-166.2606Rising Trend62.46216255247
BGCP2021-06-156.2705Rising Trend62.3622487873
BGCP2021-06-146.3299Rising Trend65.1213273769
BGCP2021-06-116.2804Rising Trend67.9932691083
BGCP2021-06-106.1318Rising Trend66.93858383
BGCP2021-06-096.2705Rising Trend69.8274513300
BGCP2021-06-086.1913Rising Trend75.5192471526
BGCP2021-06-076.2111Rising Trend84.3194184473
BGCP2021-06-046.0625Rising Trend83.3431741670
BGCP2021-06-036.0625Rising Trend88.0632908024
BGCP2021-06-026.0724Rising Trend95.4762999533
BGCP2021-06-015.9634Rising Trend90.1574668267
BGCP2021-05-285.8445Rising Trend88.1935468678
BGCP2021-05-275.6068Rising Trend73.5555382149
BGCP2021-05-265.5672Rising Trend66.0139065310
BGCP2021-05-255.1908Rising Trend31.071961220
BGCP2021-05-245.3294Rising Trend32.571575388
BGCP2021-05-215.379Rising Trend32.6641684152
BGCP2021-05-205.3691Rising Trend34.0052301795
BGCP2021-05-195.27Rising Trend34.382127907
BGCP2021-05-185.3195Rising Trend34.6391523218
BGCP2021-05-175.4384Rising Trend35.5991481896
BGCP2021-05-145.478Rising Trend38.8322147191
BGCP2021-05-135.2901Rising Trend39.9173023051
BGCP2021-05-125.2505Rising Trend41.682292814
BGCP2021-05-115.4087Rising Trend43.0043805179
BGCP2021-05-105.4384Rising Trend52.3162220571
BGCP2021-05-075.4681Rising Trend60.2689723509
BGCP2021-05-065.567Rising Trend78.7726608628
BGCP2021-05-055.4087Rising Trend73.3682643899
BGCP2021-05-045.3395Rising Trend70.4163443430
BGCP2021-05-035.4681Rising Trend72.6276066462
BGCP2021-04-305.2406Rising Trend62.1538443460
BGCP2021-04-295.2308Rising Trend58.427445131
BGCP2021-04-285.6016Rising Trend80.1834007637
BGCP2021-04-275.6856Rising Trend82.9915744730
BGCP2021-04-265.7449Rising Trend85.7783868921
BGCP2021-04-235.5867Rising Trend78.9462906094
BGCP2021-04-225.5274Rising Trend77.7223485187
BGCP2021-04-215.7054Rising Trend86.6481630478
BGCP2021-04-205.7252Rising Trend86.6363047847
BGCP2021-04-195.8537Rising Trend89.3975497976
BGCP2021-04-165.8537Rising Trend91.7943899550
BGCP2021-04-155.8141Rising Trend98.0253127085
BGCP2021-04-145.7054Rising Trend94.7992036238
BGCP2021-04-135.6658Rising Trend90.4187816902
BGCP2021-04-125.7647Rising Trend107.2924640306
BGCP2021-04-095.6263Rising Trend106.775870962
BGCP2021-04-085.3197Rising Trend97.7485109335
BGCP2021-04-075.2555Rising Trend105.0625929253
BGCP2021-04-065.4384Rising Trend116.16811383549
BGCP2021-04-055.1714Rising Trend84.1446789597
BGCP2021-04-014.9836Rising Trend72.2944980166
BGCP2021-03-314.7759Rising Trend58.4113676510
BGCP2021-03-304.4496Rising Trend9.6554573784
BGCP2021-03-294.4199Rising Trend7.4273259899
BGCP2021-03-264.4595Rising Trend8.783851435
BGCP2021-03-254.242Declining Trend-0.5822445683
BGCP2021-03-244.1629Declining Trend-4.1963300889
BGCP2021-03-234.2518Rising Trend0.6112315642
BGCP2021-03-224.3705Rising Trend2.3352879227
BGCP2021-03-194.4298Rising Trend6.3786116752
BGCP2021-03-184.5485Rising Trend14.0453216330
BGCP2021-03-174.5139Rising Trend15.8913931545
BGCP2021-03-164.3606Rising Trend9.5871829808
BGCP2021-03-154.4298Rising Trend9.5061957718
BGCP2021-03-124.5089Rising Trend12.7241519775
BGCP2021-03-114.5188Rising Trend15.1333413482
BGCP2021-03-104.4201Rising Trend21.1533063354
BGCP2021-03-094.4892Rising Trend22.4272004108
BGCP2021-03-084.5089Rising Trend23.3763608387
BGCP2021-03-054.2919Rising Trend13.8363851479
BGCP2021-03-044.2623Rising Trend11.438129822
BGCP2021-03-034.3017Rising Trend10.7542730025
BGCP2021-03-024.3116Rising Trend8.2914072100
BGCP2021-03-014.4004Rising Trend14.3593953468
BGCP2021-02-264.4201Rising Trend14.9294248019
BGCP2021-02-254.4053Rising Trend16.4775130383
BGCP2021-02-244.6076Rising Trend25.2426244235
BGCP2021-02-234.8444Rising Trend39.6084249083
BGCP2021-02-224.8247Rising Trend38.0623246155
BGCP2021-02-194.7457Rising Trend38.8933691001
BGCP2021-02-184.6076Rising Trend34.5723354205
BGCP2021-02-174.6273Rising Trend37.4283189314
BGCP2021-02-164.6273Rising Trend37.684632070
BGCP2021-02-124.6076Rising Trend35.5192957835
BGCP2021-02-114.3708Rising Trend32.3133148389
BGCP2021-02-104.2129Rising Trend28.6744212249
BGCP2021-02-094.0057Rising Trend34.6872180985
BGCP2021-02-083.9959Rising Trend33.9271334573
BGCP2021-02-053.9811Rising Trend35.371668759
BGCP2021-02-044.0452Rising Trend34.2342995421
BGCP2021-02-033.9959Rising Trend31.6910354150
BGCP2021-02-023.7295Rising Trend5.0421856745
BGCP2021-02-013.542Rising Trend3.9082876367
BGCP2021-01-293.5026Rising Trend4.7073126083
BGCP2021-01-283.6111Rising Trend6.8813071055
BGCP2021-01-273.6703Rising Trend9.4372760952
BGCP2021-01-263.8479Rising Trend12.8381396681
BGCP2021-01-253.8084Rising Trend11.7541590824
BGCP2021-01-223.8084Rising Trend10.8561967154
BGCP2021-01-213.7788Rising Trend11.5511378946
BGCP2021-01-203.8282Rising Trend12.3251391462
BGCP2021-01-193.8282Rising Trend12.6651853699
BGCP2021-01-153.7492Rising Trend11.1763030427
BGCP2021-01-143.8084Rising Trend11.1323396362
BGCP2021-01-133.8775Rising Trend19.7842097732
BGCP2021-01-123.9564Rising Trend22.1291695963
BGCP2021-01-113.8972Rising Trend29.2753445712
BGCP2021-01-083.917Rising Trend28.6162542358
BGCP2021-01-074.0452Rising Trend32.982958572
BGCP2021-01-064.0649Rising Trend32.9993976985
BGCP2021-01-053.8578Rising Trend24.5621718348
BGCP2021-01-043.7887Rising Trend26.1433458011
BGCP2020-12-313.9466Rising Trend33.8692745808
BGC Partners Inc. logo

BGC Partners Inc.

Sector: 
Financial Services
   

Industry: 
Capital Markets

3.65
 
USD
  
-0.05
  
(-1.35%)
Optionable: Yes  Market Cap: 1,387 M  90-day average vol: 2,186,488

Previous close: 3.7  Open: 3.69  Bid: 3.86  Ask: 3.86
52 week range    
3.00   
   5.80
Peers   
WFC / 
SCHW / 
VIRT / 
Last updated: Thursday 7th July 2022
47
MarketXLS Rank marketxls
40
Value marketxls
46
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!