Big 5 Sporting Goods Corporation
BGFV
NGS
Sector: Consumer Cyclical
Industry: Specialty Retail
12.13
USD
0.06
(0.50%)
Optionable: Yes Market Cap: 301 M 90-day average vol: 935,216
Previous close: 12.07 Open: 12.11 Bid: 12.2 Ask: 12.2
52 week range
11.47 47.65
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.27 |
Price per Book TTM ($) | 1.10 |
PE Ratio (TTM) | 3.30 |
Book Value per Share ($) | 12.04 |
5 Year PE Range-15 |
Returns
7 Day Return | -8.25% | |
1 Month Return | -19.88% | |
3 Month Return | -20.89% | |
1 Year Return | -56.61% | |
3 Year Return | 507.17% | |
5 Year Return | 25.67% | |
YTD Return | -36.19% |
Risk
Financial Health
Technicals
RSI (14 Day) | 31.62 |
14 Day SMA ($) | 13.55 |
14 Day EMA ($) | 13.38 |
Money Flow Index | 49.98 |
Average True Range | 0.89 |
50 Day SMA ($) | 15.60 |
200 Day SMA ($) | 21.07 |
ADX | 33.82 |
MACD | -0.97 |
Growth
Free Cash Flow QoQ Growth | 408.11% |
Free Cash Flow YoY Growth | -25.98% |
Revenue YoY Growth | 11.58% |
EPS QoQ Growth | -17.12% |
Revenue QoQ Growth | -5.62% |
EPS YoY Growth | 79.85% |
Profitability
Why Big 5 Sports Stock Rallied as Much as 12% Today
Yahoo Finance 3/2/2022
Buying Big 5 Sports Stock Aggressively
Seeking Alpha 3/2/2022
Big 5 Sporting Goods (BGFV) Q4 2021 Earnings Call Transcript
Yahoo Finance 3/2/2022
Big 5 Sporting Goods Corporation's (BGFV) CEO Steven Miller on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/1/2022
Big 5 Sporting Goods GAAP EPS of $0.89, revenue of $273.36M
Seeking Alpha 3/1/2022
Big 5 Sporting Goods declares $0.25 dividend; authorizes $25M share buyback
Seeking Alpha 3/1/2022
Big 5 Sporting Goods Corporation Announces Fiscal 2021 Fourth Quarter and Full Year Results
Yahoo Finance 3/1/2022
Big 5 Sporting Goods Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Why You Need to Avoid Making This Major Investing Mistake
Yahoo Finance 2/25/2022
Is Now The Time To Put Big 5 Sporting Goods (NASDAQ:BGFV) On Your Watchlist?
Yahoo Finance 2/23/2022
Big 5 Sporting Goods Corporation to Report Fiscal 2021 Fourth Quarter and Full Year Results on March 1, 2022
Yahoo Finance 2/22/2022
Big 5 Sporting Goods: Better Value After The Crash
Seeking Alpha 1/26/2022
How Many Big 5 Sporting Goods Corporation (NASDAQ:BGFV) Shares Do Institutions Own?
Yahoo Finance 1/24/2022
Silver Lake Advisory, LLC Buys Weyerhaeuser Co, Leggett & Platt Inc, Kinder Morgan Inc, ...
Yahoo Finance 1/13/2022
Big 5 Sporting Goods Q4 Top-Line Beats Consensus
Yahoo Finance 1/13/2022
Big 5 jumps 6% as FY21 and 4Q EPS expected above the consensus
Seeking Alpha 1/13/2022
Big 5 Sporting Goods Corporation Announces Fiscal 2021 Fourth Quarter and Full Year Sales Results and Update of Earnings Guidance
Yahoo Finance 1/13/2022
7 High Risk Stocks That Are Worth The Volatile Vibes
Yahoo Finance 1/10/2022
Why The 27% Return On Capital At Big 5 Sporting Goods (NASDAQ:BGFV) Should Have Your Attention
Yahoo Finance 12/25/2021
Big 5 Sporting Goods: Now Is An Attractive Entry Point
Seeking Alpha 12/16/2021
Scrounging Through the Small-Cap Dumpster and Finding 3 Potential Value Plays
Yahoo Finance 12/1/2021
Trendlast: -3.664
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.5998 | -5.425 | -3.664 | 4.579 | Declining Trend | 15.6 | 15.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BGFV | Forward 20 | 12.13 | Declining Trend | -3.664 | 1004193 |
| BGFV | Forward 19 | 12.13 | Declining Trend | -3.621 | 1004193 |
| BGFV | Forward 18 | 12.13 | Declining Trend | -3.443 | 1004193 |
| BGFV | Forward 17 | 12.13 | Declining Trend | -3.532 | 1004193 |
| BGFV | Forward 16 | 12.13 | Declining Trend | -3.599 | 1004193 |
| BGFV | Forward 15 | 12.13 | Declining Trend | -3.813 | 1004193 |
| BGFV | Forward 14 | 12.13 | Declining Trend | -3.846 | 1004193 |
| BGFV | Forward 13 | 12.13 | Declining Trend | -4.027 | 1004193 |
| BGFV | Forward 12 | 12.13 | Declining Trend | -4.292 | 1004193 |
| BGFV | Forward 11 | 12.13 | Declining Trend | -4.341 | 1004193 |
| BGFV | Forward 10 | 12.13 | Declining Trend | -4.489 | 1004193 |
| BGFV | Forward 9 | 12.13 | Declining Trend | -4.902 | 1004193 |
| BGFV | Forward 8 | 12.13 | Declining Trend | -4.432 | 1004193 |
| BGFV | Forward 7 | 12.13 | Declining Trend | -4.113 | 1004193 |
| BGFV | Forward 6 | 12.13 | Declining Trend | -3.846 | 1004193 |
| BGFV | Forward 5 | 12.13 | Declining Trend | -3.924 | 1004193 |
| BGFV | Forward 4 | 12.13 | Declining Trend | -3.776 | 1004193 |
| BGFV | Forward 3 | 12.13 | Declining Trend | -3.902 | 1004193 |
| BGFV | Forward 2 | 12.13 | Declining Trend | -4.508 | 1004193 |
| BGFV | Forward 1 | 12.13 | Declining Trend | -4.594 | 1004193 |
| BGFV | 2022-05-20 | 12.13 | Declining Trend | -5.031 | 1004193 |
| BGFV | 2022-05-19 | 12.07 | Declining Trend | -5.154 | 679801 |
| BGFV | 2022-05-18 | 12.19 | Declining Trend | -4.751 | 1404331 |
| BGFV | 2022-05-17 | 13.49 | Declining Trend | -3.091 | 670191 |
| BGFV | 2022-05-16 | 13.22 | Declining Trend | -3.52 | 572758 |
| BGFV | 2022-05-13 | 13.6 | Declining Trend | -3.621 | 560742 |
| BGFV | 2022-05-12 | 13.25 | Declining Trend | -3.83 | 801309 |
| BGFV | 2022-05-11 | 13.02 | Declining Trend | -4.083 | 1069692 |
| BGFV | 2022-05-10 | 13.39 | Declining Trend | -3.903 | 835382 |
| BGFV | 2022-05-09 | 13.52 | Declining Trend | -4.026 | 1344334 |
| BGFV | 2022-05-06 | 14.23 | Declining Trend | -3.32 | 669913 |
| BGFV | 2022-05-05 | 14.68 | Declining Trend | -3.558 | 1267859 |
| BGFV | 2022-05-04 | 15.01 | Declining Trend | -2.621 | 2378644 |
| BGFV | 2022-05-03 | 15.88 | Rising Trend | 0.056 | 1061244 |
| BGFV | 2022-05-02 | 15.16 | Declining Trend | -0.581 | 693063 |
| BGFV | 2022-04-29 | 14.47 | Declining Trend | -1.002 | 986268 |
| BGFV | 2022-04-28 | 15.07 | Declining Trend | -0.548 | 770454 |
| BGFV | 2022-04-27 | 14.85 | Declining Trend | -0.837 | 747302 |
| BGFV | 2022-04-26 | 14.7 | Declining Trend | -0.707 | 589608 |
| BGFV | 2022-04-25 | 15.2 | Declining Trend | -0.356 | 601500 |
| BGFV | 2022-04-22 | 15.14 | Declining Trend | -1.071 | 888255 |
| BGFV | 2022-04-21 | 16.05 | Declining Trend | -0.34 | 576380 |
| BGFV | 2022-04-20 | 16.1 | Declining Trend | -0.305 | 384388 |
| BGFV | 2022-04-19 | 16.46 | Declining Trend | -0.215 | 764411 |
| BGFV | 2022-04-18 | 15.61 | Declining Trend | -0.938 | 1299305 |
| BGFV | 2022-04-14 | 16.42 | Rising Trend | 0.073 | 601391 |
| BGFV | 2022-04-13 | 16.62 | Rising Trend | 0.322 | 436851 |
| BGFV | 2022-04-12 | 16.88 | Rising Trend | 0.455 | 941941 |
| BGFV | 2022-04-11 | 17.11 | Rising Trend | 0.994 | 1016343 |
| BGFV | 2022-04-08 | 17.2 | Rising Trend | 0.659 | 719471 |
| BGFV | 2022-04-07 | 16.63 | Declining Trend | -0.359 | 525306 |
| BGFV | 2022-04-06 | 16.14 | Declining Trend | -1.052 | 685106 |
| BGFV | 2022-04-05 | 16.61 | Rising Trend | 0.071 | 600587 |
| BGFV | 2022-04-04 | 16.79 | Rising Trend | 0.619 | 854157 |
| BGFV | 2022-04-01 | 16.35 | Rising Trend | 0.456 | 1125915 |
| BGFV | 2022-03-31 | 17.15 | Rising Trend | 1.434 | 1448279 |
| BGFV | 2022-03-30 | 17.62 | Rising Trend | 2.132 | 1363065 |
| BGFV | 2022-03-29 | 19.29 | Rising Trend | 4.579 | 1860848 |
| BGFV | 2022-03-28 | 17.7 | Rising Trend | 1.962 | 1448711 |
| BGFV | 2022-03-25 | 16.92 | Rising Trend | 0.759 | 546452 |
| BGFV | 2022-03-24 | 17.17 | Rising Trend | 0.656 | 546606 |
| BGFV | 2022-03-23 | 16.82 | Rising Trend | 0.189 | 975800 |
| BGFV | 2022-03-22 | 17.04 | Rising Trend | 0.352 | 681944 |
| BGFV | 2022-03-21 | 16.62 | Declining Trend | -0.302 | 879998 |
| BGFV | 2022-03-18 | 17.08 | Rising Trend | 0.031 | 1150765 |
| BGFV | 2022-03-17 | 16.98 | Declining Trend | -0.162 | 576874 |
| BGFV | 2022-03-16 | 16.81 | Declining Trend | -0.51 | 913659 |
| BGFV | 2022-03-15 | 16.11 | Declining Trend | -1.036 | 593482 |
| BGFV | 2022-03-14 | 15.68 | Declining Trend | -1.157 | 820124 |
| BGFV | 2022-03-11 | 15.76 | Declining Trend | -1.509 | 612110 |
| BGFV | 2022-03-10 | 16.27 | Declining Trend | -1.567 | 513633 |
| BGFV | 2022-03-09 | 16.44 | Declining Trend | -1.787 | 803978 |
| BGFV | 2022-03-08 | 16.42 | Declining Trend | -0.959 | 990072 |
| BGFV | 2022-03-07 | 15.29 | Declining Trend | -2.579 | 1205639 |
| BGFV | 2022-03-04 | 16.4 | Declining Trend | -1.601 | 1121958 |
| BGFV | 2022-03-03 | 16.55 | Declining Trend | -1.71 | 1081822 |
| BGFV | 2022-03-02 | 16.9 | Declining Trend | -1.712 | 2730599 |
| BGFV | 2022-03-01 | 15.44 | Declining Trend | -5.425 | 1602968 |
| BGFV | 2022-02-28 | 16.56 | Declining Trend | -3.561 | 853521 |
| BGFV | 2022-02-25 | 16.29 | Declining Trend | -4.328 | 959621 |
| BGFV | 2022-02-24 | 16.51 | Declining Trend | -3.276 | 1007442 |
| BGFV | 2022-02-23 | 15.37 | Declining Trend | -9.134 | 886071 |
| BGFV | 2022-02-22 | 15.57 | Declining Trend | -8.787 | 955873 |
| BGFV | 2022-02-18 | 16.35 | Declining Trend | -8.999 | 1263820 |
| BGFV | 2022-02-17 | 16.96 | Declining Trend | -13.774 | 759089 |
| BGFV | 2022-02-16 | 17.74 | Declining Trend | -30.405 | 818285 |
| BGFV | 2022-02-15 | 18.26 | Declining Trend | -30.491 | 611570 |
| BGFV | 2022-02-14 | 17.32 | Declining Trend | -20.777 | 653259 |
| BGFV | 2022-02-11 | 17.79 | Declining Trend | -21.108 | 852353 |
| BGFV | 2022-02-10 | 18.64 | Declining Trend | -15.768 | 804709 |
| BGFV | 2022-02-09 | 19.16 | Declining Trend | -9.136 | 904154 |
| BGFV | 2022-02-08 | 19.07 | Declining Trend | -11.247 | 679792 |
| BGFV | 2022-02-07 | 18.41 | Declining Trend | -11.366 | 723918 |
| BGFV | 2022-02-04 | 18.14 | Declining Trend | -2.399 | 1089363 |
| BGFV | 2022-02-03 | 18.81 | Declining Trend | -0.625 | 730856 |
| BGFV | 2022-02-02 | 19.36 | Declining Trend | -0.152 | 903119 |
| BGFV | 2022-02-01 | 19.92 | Declining Trend | -0.301 | 843655 |
| BGFV | 2022-01-31 | 19.69 | Declining Trend | -0.169 | 963296 |
| BGFV | 2022-01-28 | 18.49 | Declining Trend | -1.223 | 1236198 |
| BGFV | 2022-01-27 | 18.94 | Declining Trend | -1.539 | 963294 |
| BGFV | 2022-01-26 | 18.38 | Declining Trend | -0.109 | 1073982 |
| BGFV | 2022-01-25 | 19.39 | Declining Trend | -3.63 | 945632 |
| BGFV | 2022-01-24 | 19.45 | Declining Trend | -3.398 | 1705226 |
| BGFV | 2022-01-21 | 18.53 | Declining Trend | -5.931 | 1706323 |
| BGFV | 2022-01-20 | 18.09 | Declining Trend | -12.131 | 1069665 |
| BGFV | 2022-01-19 | 19.2 | Declining Trend | -27.969 | 692111 |
| BGFV | 2022-01-18 | 19.0 | Declining Trend | -28.663 | 1098721 |
| BGFV | 2022-01-14 | 19.98 | Declining Trend | -17.413 | 929392 |
| BGFV | 2022-01-13 | 19.9 | Declining Trend | -18.097 | 2260598 |
| BGFV | 2022-01-12 | 19.64 | Declining Trend | -13.861 | 561091 |
| BGFV | 2022-01-11 | 19.36 | Declining Trend | -7.931 | 712318 |
| BGFV | 2022-01-10 | 18.99 | Declining Trend | -10.119 | 821868 |
| BGFV | 2022-01-07 | 19.07 | Declining Trend | -9.731 | 698142 |
| BGFV | 2022-01-06 | 18.95 | Declining Trend | -0.93 | 714058 |
| BGFV | 2022-01-05 | 18.97 | Rising Trend | 0.254 | 1053948 |
| BGFV | 2022-01-04 | 19.88 | Rising Trend | 1.209 | 812365 |
| BGFV | 2022-01-03 | 20.1 | Rising Trend | 1.36 | 1192992 |
| BGFV | 2021-12-31 | 19.01 | Declining Trend | -1.556 | 999196 |
| BGFV | 2021-12-30 | 19.57 | Declining Trend | -1.291 | 896379 |
| BGFV | 2021-12-29 | 19.52 | Declining Trend | -2.535 | 534487 |
| BGFV | 2021-12-28 | 19.3 | Declining Trend | -0.212 | 644224 |
| BGFV | 2021-12-27 | 19.59 | Declining Trend | -4.811 | 1216508 |
| BGFV | 2021-12-23 | 18.66 | Declining Trend | -5.524 | 764609 |
| BGFV | 2021-12-22 | 18.32 | Declining Trend | -6.294 | 657760 |
| BGFV | 2021-12-21 | 18.12 | Declining Trend | -12.094 | 1119402 |
| BGFV | 2021-12-20 | 17.49 | Declining Trend | -29.761 | 1382303 |
| BGFV | 2021-12-17 | 18.15 | Declining Trend | -29.261 | 1721895 |
| BGFV | 2021-12-16 | 18.35 | Declining Trend | -18.933 | 1245344 |
| BGFV | 2021-12-15 | 19.55 | Declining Trend | -17.988 | 1175684 |
| BGFV | 2021-12-14 | 19.62 | Declining Trend | -13.457 | 1003859 |
| BGFV | 2021-12-13 | 19.36 | Declining Trend | -8.086 | 1021389 |
| BGFV | 2021-12-10 | 20.59 | Declining Trend | -9.115 | 667451 |
| BGFV | 2021-12-09 | 20.51 | Declining Trend | -8.237 | 895408 |
| BGFV | 2021-12-08 | 21.47 | Rising Trend | 0.273 | 823057 |
| BGFV | 2021-12-07 | 20.97 | Rising Trend | 1.021 | 978020 |
| BGFV | 2021-12-06 | 20.92 | Rising Trend | 1.135 | 919661 |
| BGFV | 2021-12-03 | 21.1 | Declining Trend | -2.231 | 1561079 |
| BGFV | 2021-12-02 | 22.45 | Rising Trend | 3.084 | 1387024 |
| BGFV | 2021-12-01 | 23.03 | Rising Trend | 3.316 | 1655831 |
| BGFV | 2021-11-30 | 23.73 | Rising Trend | 9.215 | 1511858 |
| BGFV | 2021-11-29 | 24.76 | Rising Trend | 13.072 | 1295426 |
| BGFV | 2021-11-26 | 25.84 | Rising Trend | 9.603 | 898245 |
| BGFV | 2021-11-24 | 25.62 | Rising Trend | 10.538 | 1077615 |
| BGFV | 2021-11-23 | 26.37 | Rising Trend | 11.432 | 1557410 |
| BGFV | 2021-11-22 | 27.82 | Rising Trend | 8.055 | 2218715 |
| BGFV | 2021-11-19 | 25.82 | Declining Trend | -13.165 | 4642116 |
| BGFV | 2021-11-18 | 29.62 | Rising Trend | 4.44 | 1641882 |
| BGFV | 2021-11-17 | 28.69 | Rising Trend | 12.922 | 1862226 |
| BGFV | 2021-11-16 | 29.82 | Rising Trend | 14.318 | 4029895 |
| BGFV | 2021-11-15 | 35.27 | Rising Trend | 40.583 | 7784386 |
| BGFV | 2021-11-12 | 44.12 | Rising Trend | 114.551 | 6299114 |
| BGFV | 2021-11-11 | 44.3 | Rising Trend | 113.294 | 7118853 |
| BGFV | 2021-11-10 | 38.58 | Rising Trend | 74.073 | 6800299 |
| BGFV | 2021-11-09 | 38.87 | Rising Trend | 84.387 | 4868192 |
| BGFV | 2021-11-08 | 35.01 | Rising Trend | 67.034 | 5664027 |
| BGFV | 2021-11-05 | 30.39 | Rising Trend | 41.413 | 5118791 |
| BGFV | 2021-11-04 | 31.81 | Rising Trend | 46.16 | 24162478 |
| BGFV | 2021-11-03 | 31.73 | Rising Trend | 45.042 | 9122824 |
| BGFV | 2021-11-02 | 27.69 | Rising Trend | 8.347 | 2785101 |
| BGFV | 2021-11-01 | 25.59 | Rising Trend | 8.178 | 840389 |
| BGFV | 2021-10-29 | 24.18 | Rising Trend | 8.06 | 603509 |
| BGFV | 2021-10-28 | 24.1 | Rising Trend | 7.67 | 701312 |
| BGFV | 2021-10-27 | 24.05 | Rising Trend | 8.494 | 731664 |
| BGFV | 2021-10-26 | 24.89 | Rising Trend | 9.023 | 1206558 |
| BGFV | 2021-10-25 | 26.64 | Rising Trend | 10.963 | 1720780 |
| BGFV | 2021-10-22 | 24.36 | Rising Trend | 7.467 | 532130 |
| BGFV | 2021-10-21 | 24.38 | Rising Trend | 7.51 | 626175 |
| BGFV | 2021-10-20 | 23.43 | Rising Trend | 7.378 | 705804 |
| BGFV | 2021-10-19 | 23.9 | Rising Trend | 7.781 | 563525 |
| BGFV | 2021-10-18 | 24.5 | Rising Trend | 7.579 | 640825 |
| BGFV | 2021-10-15 | 23.92 | Rising Trend | 5.467 | 704268 |
| BGFV | 2021-10-14 | 24.06 | Rising Trend | 4.729 | 439747 |
| BGFV | 2021-10-13 | 24.09 | Rising Trend | 5.718 | 517080 |
| BGFV | 2021-10-12 | 23.49 | Rising Trend | 4.357 | 464072 |
| BGFV | 2021-10-11 | 23.26 | Rising Trend | 4.117 | 746579 |
| BGFV | 2021-10-08 | 24.48 | Rising Trend | 5.431 | 346802 |
| BGFV | 2021-10-07 | 24.72 | Rising Trend | 3.1 | 602154 |
| BGFV | 2021-10-06 | 24.45 | Rising Trend | 3.752 | 461586 |
| BGFV | 2021-10-05 | 24.35 | Rising Trend | 3.23 | 768687 |
| BGFV | 2021-10-04 | 24.42 | Rising Trend | 9.197 | 759592 |
| BGFV | 2021-10-01 | 24.11 | Rising Trend | 9.437 | 1334048 |
| BGFV | 2021-09-30 | 23.04 | Rising Trend | 7.9 | 2726595 |
| BGFV | 2021-09-29 | 25.91 | Rising Trend | 16.331 | 438526 |
| BGFV | 2021-09-28 | 25.95 | Rising Trend | 16.301 | 566923 |
| BGFV | 2021-09-27 | 26.93 | Rising Trend | 16.416 | 693723 |
| BGFV | 2021-09-24 | 25.93 | Rising Trend | 15.789 | 815748 |
| BGFV | 2021-09-23 | 26.64 | Rising Trend | 16.514 | 952336 |
| BGFV | 2021-09-22 | 26.75 | Rising Trend | 17.254 | 1099704 |
| BGFV | 2021-09-21 | 25.03 | Rising Trend | 15.742 | 939121 |
| BGFV | 2021-09-20 | 25.34 | Rising Trend | 15.209 | 1150507 |
| BGFV | 2021-09-17 | 24.98 | Rising Trend | 12.994 | 1947090 |
| BGFV | 2021-09-16 | 24.55 | Rising Trend | 11.229 | 1069692 |
| BGFV | 2021-09-15 | 25.32 | Rising Trend | 12.264 | 896307 |
| BGFV | 2021-09-14 | 24.96 | Rising Trend | 10.835 | 1295346 |
| BGFV | 2021-09-13 | 26.13 | Rising Trend | 12.344 | 1614980 |
| BGFV | 2021-09-10 | 27.85 | Rising Trend | 14.571 | 1423576 |
| BGFV | 2021-09-09 | 28.99 | Rising Trend | 13.352 | 3088391 |
| BGFV | 2021-09-08 | 27.78 | Rising Trend | 12.971 | 1983501 |
| BGFV | 2021-09-07 | 30.55 | Rising Trend | 17.719 | 2057309 |
| BGFV | 2021-09-03 | 30.55 | Rising Trend | 20.838 | 2073844 |
| BGFV | 2021-09-02 | 30.17 | Rising Trend | 20.195 | 7635295 |
| BGFV | 2021-09-01 | 32.03 | Rising Trend | 35.199 | 4827778 |
| BGFV | 2021-08-31 | 27.8 | Rising Trend | 15.85 | 2826196 |
| BGFV | 2021-08-30 | 28.1 | Rising Trend | 15.957 | 5541181 |
| BGFV | 2021-08-27 | 23.79 | Declining Trend | -8.545 | 984954 |
| BGFV | 2021-08-26 | 23.64 | Declining Trend | -6.86 | 2036205 |
| BGFV | 2021-08-25 | 24.25 | Declining Trend | -5.928 | 2956429 |
| BGFV | 2021-08-24 | 23.4 | Declining Trend | -7.472 | 903348 |
| BGFV | 2021-08-23 | 22.42 | Declining Trend | -7.685 | 859229 |
| BGFV | 2021-08-20 | 22.36 | Declining Trend | -8.342 | 965997 |
| BGFV | 2021-08-19 | 21.35 | Declining Trend | -10.565 | 728844 |
| BGFV | 2021-08-18 | 21.0 | Declining Trend | -11.985 | 775300 |
| BGFV | 2021-08-17 | 20.8 | Declining Trend | -11.991 | 1278000 |
| BGFV | 2021-08-16 | 21.97 | Declining Trend | -10.077 | 922668 |
| BGFV | 2021-08-13 | 22.16 | Declining Trend | -10.016 | 1301326 |
| BGFV | 2021-08-12 | 23.83 | Declining Trend | -9.827 | 756111 |
| BGFV | 2021-08-11 | 24.61 | Declining Trend | -9.044 | 774898 |
| BGFV | 2021-08-10 | 24.4 | Declining Trend | -9.601 | 1341985 |
| BGFV | 2021-08-09 | 22.94 | Declining Trend | -10.689 | 783852 |
| BGFV | 2021-08-06 | 22.99 | Declining Trend | -8.753 | 1197646 |
| BGFV | 2021-08-05 | 23.01 | Rising Trend | 4.081 | 1940108 |
| BGFV | 2021-08-04 | 21.65 | Rising Trend | 2.51 | 4163701 |
| BGFV | 2021-08-03 | 23.9 | Rising Trend | 12.506 | 2470134 |
| BGFV | 2021-08-02 | 23.04 | Rising Trend | 9.365 | 1341539 |
| BGFV | 2021-07-30 | 21.92 | Rising Trend | 7.257 | 841428 |
| BGFV | 2021-07-29 | 22.51 | Rising Trend | 9.343 | 967576 |
| BGFV | 2021-07-28 | 22.03 | Rising Trend | 8.649 | 675631 |
| BGFV | 2021-07-27 | 21.39 | Rising Trend | 9.073 | 1730992 |
| BGFV | 2021-07-26 | 23.0 | Rising Trend | 13.261 | 1072680 |
| BGFV | 2021-07-23 | 23.1 | Rising Trend | 12.807 | 877303 |
| BGFV | 2021-07-22 | 23.16 | Rising Trend | 12.236 | 928172 |
| BGFV | 2021-07-21 | 24.09 | Rising Trend | 11.873 | 1177293 |
| BGFV | 2021-07-20 | 21.94 | Rising Trend | 9.505 | 958764 |
| BGFV | 2021-07-19 | 20.74 | Rising Trend | 8.259 | 1051542 |
| BGFV | 2021-07-16 | 21.29 | Rising Trend | 8.799 | 1195580 |
| BGFV | 2021-07-15 | 22.21 | Rising Trend | 7.881 | 998070 |
| BGFV | 2021-07-14 | 23.26 | Rising Trend | 8.384 | 459815 |
| BGFV | 2021-07-13 | 23.61 | Rising Trend | 10.486 | 599480 |
| BGFV | 2021-07-12 | 24.8 | Rising Trend | 11.534 | 789643 |
| BGFV | 2021-07-09 | 25.36 | Rising Trend | 13.504 | 684529 |
| BGFV | 2021-07-08 | 24.46 | Rising Trend | 25.847 | 1190799 |
| BGFV | 2021-07-07 | 24.06 | Rising Trend | 26.299 | 1057777 |
| BGFV | 2021-07-06 | 24.03 | Rising Trend | 26.89 | 1729165 |
| BGFV | 2021-07-02 | 25.86 | Rising Trend | 29.867 | 1130107 |
| BGFV | 2021-07-01 | 26.9 | Rising Trend | 30.663 | 1277811 |
| BGFV | 2021-06-30 | 25.68 | Rising Trend | 30.794 | 1257292 |
| BGFV | 2021-06-29 | 24.95 | Rising Trend | 29.841 | 858306 |
| BGFV | 2021-06-28 | 25.44 | Rising Trend | 30.555 | 852764 |
| BGFV | 2021-06-25 | 25.65 | Rising Trend | 31.94 | 3537740 |
| BGFV | 2021-06-24 | 26.05 | Rising Trend | 32.679 | 945625 |
| BGFV | 2021-06-23 | 27.18 | Rising Trend | 33.163 | 844433 |
| BGFV | 2021-06-22 | 26.76 | Rising Trend | 31.712 | 1008557 |
| BGFV | 2021-06-21 | 26.09 | Rising Trend | 31.796 | 1272552 |
| BGFV | 2021-06-18 | 24.88 | Rising Trend | 30.283 | 1684512 |
| BGFV | 2021-06-17 | 25.49 | Rising Trend | 31.493 | 1198658 |
| BGFV | 2021-06-16 | 26.45 | Rising Trend | 30.435 | 1128503 |
| BGFV | 2021-06-15 | 26.85 | Rising Trend | 30.552 | 1403368 |
| BGFV | 2021-06-14 | 28.91 | Rising Trend | 35.341 | 590030 |
| BGFV | 2021-06-11 | 29.21 | Rising Trend | 36.691 | 871359 |
| BGFV | 2021-06-10 | 28.69 | Rising Trend | 38.038 | 1400113 |
| BGFV | 2021-06-09 | 31.25 | Rising Trend | 54.359 | 795853 |
| BGFV | 2021-06-08 | 31.6 | Rising Trend | 55.711 | 1374341 |
| BGFV | 2021-06-07 | 29.9 | Rising Trend | 54.343 | 1586058 |
| BGFV | 2021-06-04 | 30.59 | Rising Trend | 54.794 | 2978788 |
| BGFV | 2021-06-03 | 34.53 | Rising Trend | 65.944 | 1850961 |
| BGFV | 2021-06-02 | 34.87 | Rising Trend | 68.505 | 1290042 |
| BGFV | 2021-06-01 | 32.49 | Rising Trend | 65.628 | 1013546 |
| BGFV | 2021-05-28 | 30.75 | Rising Trend | 63.886 | 949201 |
| BGFV | 2021-05-27 | 31.68 | Rising Trend | 65.451 | 1228596 |
| BGFV | 2021-05-26 | 32.5 | Rising Trend | 66.093 | 1922298 |
| BGFV | 2021-05-25 | 28.61 | Rising Trend | 58.157 | 2012045 |
| BGFV | 2021-05-24 | 29.1 | Rising Trend | 58.124 | 1046250 |
| BGFV | 2021-05-21 | 28.61 | Rising Trend | 59.187 | 1756873 |
| BGFV | 2021-05-20 | 27.76 | Rising Trend | 57.504 | 1453196 |
| BGFV | 2021-05-19 | 28.2 | Rising Trend | 58.138 | 1025349 |
| BGFV | 2021-05-18 | 28.75 | Rising Trend | 57.526 | 1598140 |
| BGFV | 2021-05-17 | 30.36 | Rising Trend | 59.801 | 1549240 |
| BGFV | 2021-05-14 | 28.11 | Rising Trend | 57.672 | 1238549 |
| BGFV | 2021-05-13 | 27.62 | Rising Trend | 58.536 | 1380214 |
| BGFV | 2021-05-12 | 27.93 | Rising Trend | 63.753 | 1791643 |
| BGFV | 2021-05-11 | 30.69 | Rising Trend | 81.539 | 3331951 |
| BGFV | 2021-05-10 | 31.31 | Rising Trend | 84.056 | 5711818 |
| BGFV | 2021-05-07 | 30.36 | Rising Trend | 79.274 | 2727194 |
| BGFV | 2021-05-06 | 28.3 | Rising Trend | 73.301 | 5774537 |
| BGFV | 2021-05-05 | 25.01 | Rising Trend | 53.933 | 8552770 |
| BGFV | 2021-05-04 | 19.07 | Rising Trend | 3.6 | 1207751 |
| BGFV | 2021-05-03 | 19.22 | Rising Trend | 4.377 | 815977 |
| BGFV | 2021-04-30 | 18.32 | Rising Trend | 3.549 | 751849 |
| BGFV | 2021-04-29 | 18.61 | Rising Trend | 4.084 | 482836 |
| BGFV | 2021-04-28 | 18.38 | Rising Trend | 3.774 | 462138 |
| BGFV | 2021-04-27 | 18.38 | Rising Trend | 3.602 | 779470 |
| BGFV | 2021-04-26 | 17.64 | Rising Trend | 2.68 | 751780 |
| BGFV | 2021-04-23 | 18.03 | Rising Trend | 3.704 | 1036819 |
| BGFV | 2021-04-22 | 16.66 | Rising Trend | 2.141 | 656726 |
| BGFV | 2021-04-21 | 16.66 | Rising Trend | 2.189 | 572596 |
| BGFV | 2021-04-20 | 16.1 | Rising Trend | 1.892 | 1113874 |
| BGFV | 2021-04-19 | 16.85 | Rising Trend | 2.856 | 593400 |
| BGFV | 2021-04-16 | 16.48 | Rising Trend | 1.99 | 467021 |
| BGFV | 2021-04-15 | 16.69 | Rising Trend | 2.3 | 879118 |
| BGFV | 2021-04-14 | 16.39 | Rising Trend | 2.09 | 798902 |
| BGFV | 2021-04-13 | 16.59 | Rising Trend | 2.404 | 883455 |
| BGFV | 2021-04-12 | 16.94 | Rising Trend | 3.268 | 630551 |
| BGFV | 2021-04-09 | 16.99 | Rising Trend | 4.071 | 617742 |
| BGFV | 2021-04-08 | 17.02 | Rising Trend | 3.927 | 752619 |
| BGFV | 2021-04-07 | 16.99 | Rising Trend | 3.498 | 600480 |
| BGFV | 2021-04-06 | 16.82 | Rising Trend | 3.853 | 913822 |
| BGFV | 2021-04-05 | 16.92 | Rising Trend | 4.393 | 933512 |
| BGFV | 2021-04-01 | 16.48 | Rising Trend | 3.798 | 679915 |
| BGFV | 2021-03-31 | 15.7 | Rising Trend | 3.275 | 1261952 |
| BGFV | 2021-03-30 | 15.07 | Rising Trend | 2.181 | 835871 |
| BGFV | 2021-03-29 | 14.65 | Rising Trend | 1.53 | 1085527 |
| BGFV | 2021-03-26 | 14.73 | Rising Trend | 2.418 | 850926 |
| BGFV | 2021-03-25 | 14.4 | Rising Trend | 3.166 | 1022507 |
| BGFV | 2021-03-24 | 14.04 | Rising Trend | 2.817 | 849084 |
| BGFV | 2021-03-23 | 15.26 | Rising Trend | 3.889 | 780630 |
| BGFV | 2021-03-22 | 16.47 | Rising Trend | 4.899 | 834556 |
| BGFV | 2021-03-19 | 17.1 | Rising Trend | 5.738 | 1737230 |
| BGFV | 2021-03-18 | 15.82 | Rising Trend | 2.857 | 863286 |
| BGFV | 2021-03-17 | 16.08 | Rising Trend | 3.123 | 1163899 |
| BGFV | 2021-03-16 | 15.7 | Rising Trend | 2.609 | 696797 |
| BGFV | 2021-03-15 | 15.91 | Rising Trend | 2.899 | 1302104 |
| BGFV | 2021-03-12 | 14.9 | Rising Trend | 2.154 | 656119 |
| BGFV | 2021-03-11 | 15.11 | Rising Trend | 2.928 | 745585 |
| BGFV | 2021-03-10 | 14.86 | Rising Trend | 2.442 | 1205180 |
| BGFV | 2021-03-09 | 14.93 | Rising Trend | 1.939 | 1241517 |
| BGFV | 2021-03-08 | 14.39 | Rising Trend | 1.609 | 1252677 |
| BGFV | 2021-03-05 | 13.195 | Rising Trend | 0.564 | 1872784 |
| BGFV | 2021-03-04 | 12.68 | Declining Trend | -0.785 | 1982702 |
| BGFV | 2021-03-03 | 13.69 | Rising Trend | 1.138 | 2178382 |
| BGFV | 2021-03-02 | 14.72 | Rising Trend | 3.366 | 1022430 |
| BGFV | 2021-03-01 | 14.82 | Rising Trend | 3.305 | 960449 |
| BGFV | 2021-02-26 | 13.5 | Rising Trend | 3.116 | 676374 |
| BGFV | 2021-02-25 | 14.11 | Rising Trend | 4.065 | 839745 |
| BGFV | 2021-02-24 | 14.77 | Rising Trend | 4.879 | 489311 |
| BGFV | 2021-02-23 | 14.33 | Rising Trend | 4.868 | 872652 |
| BGFV | 2021-02-22 | 15.07 | Rising Trend | 5.653 | 562638 |
| BGFV | 2021-02-19 | 15.32 | Rising Trend | 5.75 | 674777 |
| BGFV | 2021-02-18 | 14.77 | Rising Trend | 4.749 | 1010903 |
| BGFV | 2021-02-17 | 15.8 | Rising Trend | 5.812 | 833638 |
| BGFV | 2021-02-16 | 16.16 | Rising Trend | 6.112 | 991923 |
| BGFV | 2021-02-12 | 15.61 | Rising Trend | 5.575 | 507516 |
| BGFV | 2021-02-11 | 15.87 | Rising Trend | 4.858 | 676130 |
| BGFV | 2021-02-10 | 15.62 | Rising Trend | 5.098 | 725546 |
| BGFV | 2021-02-09 | 15.48 | Rising Trend | 5.99 | 705042 |
| BGFV | 2021-02-08 | 15.17 | Rising Trend | 5.822 | 1171277 |
| BGFV | 2021-02-05 | 15.35 | Rising Trend | 6.429 | 1181587 |
| BGFV | 2021-02-04 | 14.86 | Rising Trend | 6.192 | 898960 |
| BGFV | 2021-02-03 | 14.34 | Rising Trend | 5.429 | 822554 |
| BGFV | 2021-02-02 | 14.01 | Rising Trend | 5.16 | 1105434 |
| BGFV | 2021-02-01 | 14.14 | Rising Trend | 4.122 | 1460607 |
| BGFV | 2021-01-29 | 13.02 | Rising Trend | 2.569 | 1839683 |
| BGFV | 2021-01-28 | 12.68 | Rising Trend | 2.999 | 696574 |
| BGFV | 2021-01-27 | 12.61 | Rising Trend | 3.411 | 791103 |
| BGFV | 2021-01-26 | 12.57 | Rising Trend | 3.864 | 830552 |
| BGFV | 2021-01-25 | 12.54 | Rising Trend | 4.15 | 1420012 |
| BGFV | 2021-01-22 | 12.13 | Rising Trend | 3.323 | 719525 |
| BGFV | 2021-01-21 | 11.96 | Rising Trend | 3.136 | 921430 |
| BGFV | 2021-01-20 | 11.84 | Rising Trend | 2.536 | 941017 |
| BGFV | 2021-01-19 | 11.0 | Rising Trend | 1.859 | 1003234 |
| BGFV | 2021-01-15 | 11.21 | Rising Trend | 2.001 | 769978 |
| BGFV | 2021-01-14 | 11.4 | Rising Trend | 2.267 | 1633011 |
| BGFV | 2021-01-13 | 11.62 | Rising Trend | 1.593 | 2019327 |
| BGFV | 2021-01-12 | 12.9 | Rising Trend | 4.395 | 943862 |
| BGFV | 2021-01-11 | 12.29 | Rising Trend | 4.756 | 970713 |
| BGFV | 2021-01-08 | 12.23 | Rising Trend | 5.019 | 708520 |
| BGFV | 2021-01-07 | 12.15 | Rising Trend | 4.812 | 904004 |
| BGFV | 2021-01-06 | 11.89 | Rising Trend | 4.805 | 1395411 |
| BGFV | 2021-01-05 | 11.0 | Rising Trend | 3.259 | 656934 |
| BGFV | 2021-01-04 | 10.16 | Rising Trend | 2.911 | 658347 |
| BGFV | 2020-12-31 | 10.21 | Rising Trend | 2.778 | 420012 |
| BGFV | 2020-12-30 | 10.35 | Rising Trend | 2.789 | 526243 |
| BGFV | 2020-12-29 | 10.37 | Rising Trend | 3.932 | 819793 |
| BGFV | 2020-12-28 | 11.17 | Rising Trend | 5.067 | 809967 |
| BGFV | 2020-12-24 | 10.94 | Rising Trend | 5.031 | 572714 |
| BGFV | 2020-12-23 | 11.64 | Rising Trend | 5.795 | 1122983 |
| BGFV | 2020-12-22 | 11.81 | Rising Trend | 5.704 | 2129342 |
| BGFV | 2020-12-21 | 10.05 | Rising Trend | 1.88 | 1678757 |
| BGFV | 2020-12-18 | 9.21 | Rising Trend | 0.855 | 2212752 |
| BGFV | 2020-12-17 | 8.96 | Rising Trend | 0.393 | 662275 |
| BGFV | 2020-12-16 | 8.64 | Rising Trend | 0.11 | 745443 |
| BGFV | 2020-12-15 | 8.63 | Rising Trend | 0.248 | 793791 |
| BGFV | 2020-12-14 | 8.09 | Declining Trend | -1.417 | 817721 |
| BGFV | 2020-12-11 | 8.18 | Declining Trend | -1.441 | 1223482 |
| BGFV | 2020-12-10 | 8.75 | Rising Trend | 0.169 | 1092893 |
| BGFV | 2020-12-09 | 9.19 | Rising Trend | 1.014 | 949249 |
| BGFV | 2020-12-08 | 9.13 | Rising Trend | 0.777 | 594059 |
| BGFV | 2020-12-07 | 9.18 | Rising Trend | 1.046 | 755748 |
| BGFV | 2020-12-04 | 9.35 | Rising Trend | 0.96 | 556763 |
| BGFV | 2020-12-03 | 9.38 | Rising Trend | 1.137 | 783038 |
| BGFV | 2020-12-02 | 9.29 | Rising Trend | 1.015 | 828850 |
| BGFV | 2020-12-01 | 9.43 | Rising Trend | 1.001 | 729921 |
| BGFV | 2020-11-30 | 9.53 | Rising Trend | 1.282 | 812121 |
| BGFV | 2020-11-27 | 10.17 | Rising Trend | 1.71 | 363997 |
| BGFV | 2020-11-25 | 10.12 | Rising Trend | 2.18 | 580980 |
| BGFV | 2020-11-24 | 9.95 | Rising Trend | 2.377 | 888662 |
| BGFV | 2020-11-23 | 10.4 | Rising Trend | 2.417 | 1064213 |
| BGFV | 2020-11-20 | 9.85 | Rising Trend | 1.47 | 1713063 |
| BGFV | 2020-11-19 | 9.7 | Rising Trend | 1.644 | 1005337 |
| BGFV | 2020-11-18 | 8.97 | Rising Trend | 1.308 | 1746735 |
| BGFV | 2020-11-17 | 8.33 | Rising Trend | 0.164 | 786610 |
BGFV Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 940 M | 993 M | 978 M | 1,029 M | 1,021 M | 1,010 M | 988 M | 996 M | 1,041 M |
| Cost of sales | 619 M | 644 M | 643 M | 683 M | 678 M | 667 M | 667 M | 665 M | 673 M |
| Gross operating profit | 303 M | 329 M | 313 M | 325 M | 324 M | 323 M | 301 M | 312 M | 349 M |
| Selling Gen & administrative expense | 277 M | 281 M | 288 M | 298 M | 295 M | 307 M | 302 M | 297 M | 273 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 26 M | 47 M | 25 M | 27 M | 29 M | 16 M | -1 M | 15 M | 76 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 24 M | 46 M | 24 M | 25 M | 28 M | 15 M | -5 M | 12 M | 74 M |
| Income taxes | 9 M | 18 M | 9 M | 9 M | 11 M | 14 M | -1 M | 3 M | 18 M |
| Net income from total operations | 15 M | 28 M | 15 M | 15 M | 17 M | 1 M | -4 M | 8 M | 56 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 15 M | 28 M | 15 M | 15 M | 17 M | 1 M | -4 M | 8 M | 56 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 15 M | 28 M | 15 M | 15 M | 17 M | 1 M | -4 M | 8 M | 56 M |
| Depreciation | 19 M | 20 M | 22 M | 21 M | 19 M | 19 M | 20 M | 20 M | 19 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 45 M | 68 M | 47 M | 48 M | 49 M | 36 M | 18 M | 35 M | 95 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.7 | 1.28 | 0.68 | 0.7 | 0.78 | 0.05 | -0.17 | 0.4 | 2.63 |
| Diluted EPS total | 0.69 | 1.27 | 0.67 | 0.7 | 0.77 | 0.05 | -0.17 | 0.4 | 2.58 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!