Big 5 Sporting Goods Corporation logo

Big 5 Sporting Goods Corporation

BGFV
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

12.13
 
USD
  
0.06
  
(0.50%)
Optionable: Yes  Market Cap: 301 M  90-day average vol: 935,216

Previous close: 12.07  Open: 12.11  Bid: 12.2  Ask: 12.2
52 week range    
11.47   
   47.65
Peers   
DKS / 
HIBB / 
Last updated: Monday 23rd May 2022
67
MarketXLS Rank marketxls
100
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DKS

0.015510 B8.9112.65

FL

0.02844 B5.143.31

HIBB

0.01731 B5.657.7
Trendlast: -3.664

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.5998-5.425-3.6644.579   Declining Trend15.615.6

SymbolDateCloseSignalTrendVolume
BGFVForward 2012.13   Declining Trend-3.6641004193
BGFVForward 1912.13   Declining Trend-3.6211004193
BGFVForward 1812.13   Declining Trend-3.4431004193
BGFVForward 1712.13   Declining Trend-3.5321004193
BGFVForward 1612.13   Declining Trend-3.5991004193
BGFVForward 1512.13   Declining Trend-3.8131004193
BGFVForward 1412.13   Declining Trend-3.8461004193
BGFVForward 1312.13   Declining Trend-4.0271004193
BGFVForward 1212.13   Declining Trend-4.2921004193
BGFVForward 1112.13   Declining Trend-4.3411004193
BGFVForward 1012.13   Declining Trend-4.4891004193
BGFVForward 912.13   Declining Trend-4.9021004193
BGFVForward 812.13   Declining Trend-4.4321004193
BGFVForward 712.13   Declining Trend-4.1131004193
BGFVForward 612.13   Declining Trend-3.8461004193
BGFVForward 512.13   Declining Trend-3.9241004193
BGFVForward 412.13   Declining Trend-3.7761004193
BGFVForward 312.13   Declining Trend-3.9021004193
BGFVForward 212.13   Declining Trend-4.5081004193
BGFVForward 112.13   Declining Trend-4.5941004193
BGFV2022-05-2012.13   Declining Trend-5.0311004193
BGFV2022-05-1912.07   Declining Trend-5.154679801
BGFV2022-05-1812.19   Declining Trend-4.7511404331
BGFV2022-05-1713.49   Declining Trend-3.091670191
BGFV2022-05-1613.22   Declining Trend-3.52572758
BGFV2022-05-1313.6   Declining Trend-3.621560742
BGFV2022-05-1213.25   Declining Trend-3.83801309
BGFV2022-05-1113.02   Declining Trend-4.0831069692
BGFV2022-05-1013.39   Declining Trend-3.903835382
BGFV2022-05-0913.52   Declining Trend-4.0261344334
BGFV2022-05-0614.23   Declining Trend-3.32669913
BGFV2022-05-0514.68   Declining Trend-3.5581267859
BGFV2022-05-0415.01   Declining Trend-2.6212378644
BGFV2022-05-0315.88   Rising Trend0.0561061244
BGFV2022-05-0215.16   Declining Trend-0.581693063
BGFV2022-04-2914.47   Declining Trend-1.002986268
BGFV2022-04-2815.07   Declining Trend-0.548770454
BGFV2022-04-2714.85   Declining Trend-0.837747302
BGFV2022-04-2614.7   Declining Trend-0.707589608
BGFV2022-04-2515.2   Declining Trend-0.356601500
BGFV2022-04-2215.14   Declining Trend-1.071888255
BGFV2022-04-2116.05   Declining Trend-0.34576380
BGFV2022-04-2016.1   Declining Trend-0.305384388
BGFV2022-04-1916.46   Declining Trend-0.215764411
BGFV2022-04-1815.61   Declining Trend-0.9381299305
BGFV2022-04-1416.42   Rising Trend0.073601391
BGFV2022-04-1316.62   Rising Trend0.322436851
BGFV2022-04-1216.88   Rising Trend0.455941941
BGFV2022-04-1117.11   Rising Trend0.9941016343
BGFV2022-04-0817.2   Rising Trend0.659719471
BGFV2022-04-0716.63   Declining Trend-0.359525306
BGFV2022-04-0616.14   Declining Trend-1.052685106
BGFV2022-04-0516.61   Rising Trend0.071600587
BGFV2022-04-0416.79   Rising Trend0.619854157
BGFV2022-04-0116.35   Rising Trend0.4561125915
BGFV2022-03-3117.15   Rising Trend1.4341448279
BGFV2022-03-3017.62   Rising Trend2.1321363065
BGFV2022-03-2919.29   Rising Trend4.5791860848
BGFV2022-03-2817.7   Rising Trend1.9621448711
BGFV2022-03-2516.92   Rising Trend0.759546452
BGFV2022-03-2417.17   Rising Trend0.656546606
BGFV2022-03-2316.82   Rising Trend0.189975800
BGFV2022-03-2217.04   Rising Trend0.352681944
BGFV2022-03-2116.62   Declining Trend-0.302879998
BGFV2022-03-1817.08   Rising Trend0.0311150765
BGFV2022-03-1716.98   Declining Trend-0.162576874
BGFV2022-03-1616.81   Declining Trend-0.51913659
BGFV2022-03-1516.11   Declining Trend-1.036593482
BGFV2022-03-1415.68   Declining Trend-1.157820124
BGFV2022-03-1115.76   Declining Trend-1.509612110
BGFV2022-03-1016.27   Declining Trend-1.567513633
BGFV2022-03-0916.44   Declining Trend-1.787803978
BGFV2022-03-0816.42   Declining Trend-0.959990072
BGFV2022-03-0715.29   Declining Trend-2.5791205639
BGFV2022-03-0416.4   Declining Trend-1.6011121958
BGFV2022-03-0316.55   Declining Trend-1.711081822
BGFV2022-03-0216.9   Declining Trend-1.7122730599
BGFV2022-03-0115.44   Declining Trend-5.4251602968
BGFV2022-02-2816.56   Declining Trend-3.561853521
BGFV2022-02-2516.29   Declining Trend-4.328959621
BGFV2022-02-2416.51   Declining Trend-3.2761007442
BGFV2022-02-2315.37   Declining Trend-9.134886071
BGFV2022-02-2215.57   Declining Trend-8.787955873
BGFV2022-02-1816.35   Declining Trend-8.9991263820
BGFV2022-02-1716.96   Declining Trend-13.774759089
BGFV2022-02-1617.74   Declining Trend-30.405818285
BGFV2022-02-1518.26   Declining Trend-30.491611570
BGFV2022-02-1417.32   Declining Trend-20.777653259
BGFV2022-02-1117.79   Declining Trend-21.108852353
BGFV2022-02-1018.64   Declining Trend-15.768804709
BGFV2022-02-0919.16   Declining Trend-9.136904154
BGFV2022-02-0819.07   Declining Trend-11.247679792
BGFV2022-02-0718.41   Declining Trend-11.366723918
BGFV2022-02-0418.14   Declining Trend-2.3991089363
BGFV2022-02-0318.81   Declining Trend-0.625730856
BGFV2022-02-0219.36   Declining Trend-0.152903119
BGFV2022-02-0119.92   Declining Trend-0.301843655
BGFV2022-01-3119.69   Declining Trend-0.169963296
BGFV2022-01-2818.49   Declining Trend-1.2231236198
BGFV2022-01-2718.94   Declining Trend-1.539963294
BGFV2022-01-2618.38   Declining Trend-0.1091073982
BGFV2022-01-2519.39   Declining Trend-3.63945632
BGFV2022-01-2419.45   Declining Trend-3.3981705226
BGFV2022-01-2118.53   Declining Trend-5.9311706323
BGFV2022-01-2018.09   Declining Trend-12.1311069665
BGFV2022-01-1919.2   Declining Trend-27.969692111
BGFV2022-01-1819.0   Declining Trend-28.6631098721
BGFV2022-01-1419.98   Declining Trend-17.413929392
BGFV2022-01-1319.9   Declining Trend-18.0972260598
BGFV2022-01-1219.64   Declining Trend-13.861561091
BGFV2022-01-1119.36   Declining Trend-7.931712318
BGFV2022-01-1018.99   Declining Trend-10.119821868
BGFV2022-01-0719.07   Declining Trend-9.731698142
BGFV2022-01-0618.95   Declining Trend-0.93714058
BGFV2022-01-0518.97   Rising Trend0.2541053948
BGFV2022-01-0419.88   Rising Trend1.209812365
BGFV2022-01-0320.1   Rising Trend1.361192992
BGFV2021-12-3119.01   Declining Trend-1.556999196
BGFV2021-12-3019.57   Declining Trend-1.291896379
BGFV2021-12-2919.52   Declining Trend-2.535534487
BGFV2021-12-2819.3   Declining Trend-0.212644224
BGFV2021-12-2719.59   Declining Trend-4.8111216508
BGFV2021-12-2318.66   Declining Trend-5.524764609
BGFV2021-12-2218.32   Declining Trend-6.294657760
BGFV2021-12-2118.12   Declining Trend-12.0941119402
BGFV2021-12-2017.49   Declining Trend-29.7611382303
BGFV2021-12-1718.15   Declining Trend-29.2611721895
BGFV2021-12-1618.35   Declining Trend-18.9331245344
BGFV2021-12-1519.55   Declining Trend-17.9881175684
BGFV2021-12-1419.62   Declining Trend-13.4571003859
BGFV2021-12-1319.36   Declining Trend-8.0861021389
BGFV2021-12-1020.59   Declining Trend-9.115667451
BGFV2021-12-0920.51   Declining Trend-8.237895408
BGFV2021-12-0821.47   Rising Trend0.273823057
BGFV2021-12-0720.97   Rising Trend1.021978020
BGFV2021-12-0620.92   Rising Trend1.135919661
BGFV2021-12-0321.1   Declining Trend-2.2311561079
BGFV2021-12-0222.45   Rising Trend3.0841387024
BGFV2021-12-0123.03   Rising Trend3.3161655831
BGFV2021-11-3023.73   Rising Trend9.2151511858
BGFV2021-11-2924.76   Rising Trend13.0721295426
BGFV2021-11-2625.84   Rising Trend9.603898245
BGFV2021-11-2425.62   Rising Trend10.5381077615
BGFV2021-11-2326.37   Rising Trend11.4321557410
BGFV2021-11-2227.82   Rising Trend8.0552218715
BGFV2021-11-1925.82   Declining Trend-13.1654642116
BGFV2021-11-1829.62   Rising Trend4.441641882
BGFV2021-11-1728.69   Rising Trend12.9221862226
BGFV2021-11-1629.82   Rising Trend14.3184029895
BGFV2021-11-1535.27   Rising Trend40.5837784386
BGFV2021-11-1244.12   Rising Trend114.5516299114
BGFV2021-11-1144.3   Rising Trend113.2947118853
BGFV2021-11-1038.58   Rising Trend74.0736800299
BGFV2021-11-0938.87   Rising Trend84.3874868192
BGFV2021-11-0835.01   Rising Trend67.0345664027
BGFV2021-11-0530.39   Rising Trend41.4135118791
BGFV2021-11-0431.81   Rising Trend46.1624162478
BGFV2021-11-0331.73   Rising Trend45.0429122824
BGFV2021-11-0227.69   Rising Trend8.3472785101
BGFV2021-11-0125.59   Rising Trend8.178840389
BGFV2021-10-2924.18   Rising Trend8.06603509
BGFV2021-10-2824.1   Rising Trend7.67701312
BGFV2021-10-2724.05   Rising Trend8.494731664
BGFV2021-10-2624.89   Rising Trend9.0231206558
BGFV2021-10-2526.64   Rising Trend10.9631720780
BGFV2021-10-2224.36   Rising Trend7.467532130
BGFV2021-10-2124.38   Rising Trend7.51626175
BGFV2021-10-2023.43   Rising Trend7.378705804
BGFV2021-10-1923.9   Rising Trend7.781563525
BGFV2021-10-1824.5   Rising Trend7.579640825
BGFV2021-10-1523.92   Rising Trend5.467704268
BGFV2021-10-1424.06   Rising Trend4.729439747
BGFV2021-10-1324.09   Rising Trend5.718517080
BGFV2021-10-1223.49   Rising Trend4.357464072
BGFV2021-10-1123.26   Rising Trend4.117746579
BGFV2021-10-0824.48   Rising Trend5.431346802
BGFV2021-10-0724.72   Rising Trend3.1602154
BGFV2021-10-0624.45   Rising Trend3.752461586
BGFV2021-10-0524.35   Rising Trend3.23768687
BGFV2021-10-0424.42   Rising Trend9.197759592
BGFV2021-10-0124.11   Rising Trend9.4371334048
BGFV2021-09-3023.04   Rising Trend7.92726595
BGFV2021-09-2925.91   Rising Trend16.331438526
BGFV2021-09-2825.95   Rising Trend16.301566923
BGFV2021-09-2726.93   Rising Trend16.416693723
BGFV2021-09-2425.93   Rising Trend15.789815748
BGFV2021-09-2326.64   Rising Trend16.514952336
BGFV2021-09-2226.75   Rising Trend17.2541099704
BGFV2021-09-2125.03   Rising Trend15.742939121
BGFV2021-09-2025.34   Rising Trend15.2091150507
BGFV2021-09-1724.98   Rising Trend12.9941947090
BGFV2021-09-1624.55   Rising Trend11.2291069692
BGFV2021-09-1525.32   Rising Trend12.264896307
BGFV2021-09-1424.96   Rising Trend10.8351295346
BGFV2021-09-1326.13   Rising Trend12.3441614980
BGFV2021-09-1027.85   Rising Trend14.5711423576
BGFV2021-09-0928.99   Rising Trend13.3523088391
BGFV2021-09-0827.78   Rising Trend12.9711983501
BGFV2021-09-0730.55   Rising Trend17.7192057309
BGFV2021-09-0330.55   Rising Trend20.8382073844
BGFV2021-09-0230.17   Rising Trend20.1957635295
BGFV2021-09-0132.03   Rising Trend35.1994827778
BGFV2021-08-3127.8   Rising Trend15.852826196
BGFV2021-08-3028.1   Rising Trend15.9575541181
BGFV2021-08-2723.79   Declining Trend-8.545984954
BGFV2021-08-2623.64   Declining Trend-6.862036205
BGFV2021-08-2524.25   Declining Trend-5.9282956429
BGFV2021-08-2423.4   Declining Trend-7.472903348
BGFV2021-08-2322.42   Declining Trend-7.685859229
BGFV2021-08-2022.36   Declining Trend-8.342965997
BGFV2021-08-1921.35   Declining Trend-10.565728844
BGFV2021-08-1821.0   Declining Trend-11.985775300
BGFV2021-08-1720.8   Declining Trend-11.9911278000
BGFV2021-08-1621.97   Declining Trend-10.077922668
BGFV2021-08-1322.16   Declining Trend-10.0161301326
BGFV2021-08-1223.83   Declining Trend-9.827756111
BGFV2021-08-1124.61   Declining Trend-9.044774898
BGFV2021-08-1024.4   Declining Trend-9.6011341985
BGFV2021-08-0922.94   Declining Trend-10.689783852
BGFV2021-08-0622.99   Declining Trend-8.7531197646
BGFV2021-08-0523.01   Rising Trend4.0811940108
BGFV2021-08-0421.65   Rising Trend2.514163701
BGFV2021-08-0323.9   Rising Trend12.5062470134
BGFV2021-08-0223.04   Rising Trend9.3651341539
BGFV2021-07-3021.92   Rising Trend7.257841428
BGFV2021-07-2922.51   Rising Trend9.343967576
BGFV2021-07-2822.03   Rising Trend8.649675631
BGFV2021-07-2721.39   Rising Trend9.0731730992
BGFV2021-07-2623.0   Rising Trend13.2611072680
BGFV2021-07-2323.1   Rising Trend12.807877303
BGFV2021-07-2223.16   Rising Trend12.236928172
BGFV2021-07-2124.09   Rising Trend11.8731177293
BGFV2021-07-2021.94   Rising Trend9.505958764
BGFV2021-07-1920.74   Rising Trend8.2591051542
BGFV2021-07-1621.29   Rising Trend8.7991195580
BGFV2021-07-1522.21   Rising Trend7.881998070
BGFV2021-07-1423.26   Rising Trend8.384459815
BGFV2021-07-1323.61   Rising Trend10.486599480
BGFV2021-07-1224.8   Rising Trend11.534789643
BGFV2021-07-0925.36   Rising Trend13.504684529
BGFV2021-07-0824.46   Rising Trend25.8471190799
BGFV2021-07-0724.06   Rising Trend26.2991057777
BGFV2021-07-0624.03   Rising Trend26.891729165
BGFV2021-07-0225.86   Rising Trend29.8671130107
BGFV2021-07-0126.9   Rising Trend30.6631277811
BGFV2021-06-3025.68   Rising Trend30.7941257292
BGFV2021-06-2924.95   Rising Trend29.841858306
BGFV2021-06-2825.44   Rising Trend30.555852764
BGFV2021-06-2525.65   Rising Trend31.943537740
BGFV2021-06-2426.05   Rising Trend32.679945625
BGFV2021-06-2327.18   Rising Trend33.163844433
BGFV2021-06-2226.76   Rising Trend31.7121008557
BGFV2021-06-2126.09   Rising Trend31.7961272552
BGFV2021-06-1824.88   Rising Trend30.2831684512
BGFV2021-06-1725.49   Rising Trend31.4931198658
BGFV2021-06-1626.45   Rising Trend30.4351128503
BGFV2021-06-1526.85   Rising Trend30.5521403368
BGFV2021-06-1428.91   Rising Trend35.341590030
BGFV2021-06-1129.21   Rising Trend36.691871359
BGFV2021-06-1028.69   Rising Trend38.0381400113
BGFV2021-06-0931.25   Rising Trend54.359795853
BGFV2021-06-0831.6   Rising Trend55.7111374341
BGFV2021-06-0729.9   Rising Trend54.3431586058
BGFV2021-06-0430.59   Rising Trend54.7942978788
BGFV2021-06-0334.53   Rising Trend65.9441850961
BGFV2021-06-0234.87   Rising Trend68.5051290042
BGFV2021-06-0132.49   Rising Trend65.6281013546
BGFV2021-05-2830.75   Rising Trend63.886949201
BGFV2021-05-2731.68   Rising Trend65.4511228596
BGFV2021-05-2632.5   Rising Trend66.0931922298
BGFV2021-05-2528.61   Rising Trend58.1572012045
BGFV2021-05-2429.1   Rising Trend58.1241046250
BGFV2021-05-2128.61   Rising Trend59.1871756873
BGFV2021-05-2027.76   Rising Trend57.5041453196
BGFV2021-05-1928.2   Rising Trend58.1381025349
BGFV2021-05-1828.75   Rising Trend57.5261598140
BGFV2021-05-1730.36   Rising Trend59.8011549240
BGFV2021-05-1428.11   Rising Trend57.6721238549
BGFV2021-05-1327.62   Rising Trend58.5361380214
BGFV2021-05-1227.93   Rising Trend63.7531791643
BGFV2021-05-1130.69   Rising Trend81.5393331951
BGFV2021-05-1031.31   Rising Trend84.0565711818
BGFV2021-05-0730.36   Rising Trend79.2742727194
BGFV2021-05-0628.3   Rising Trend73.3015774537
BGFV2021-05-0525.01   Rising Trend53.9338552770
BGFV2021-05-0419.07   Rising Trend3.61207751
BGFV2021-05-0319.22   Rising Trend4.377815977
BGFV2021-04-3018.32   Rising Trend3.549751849
BGFV2021-04-2918.61   Rising Trend4.084482836
BGFV2021-04-2818.38   Rising Trend3.774462138
BGFV2021-04-2718.38   Rising Trend3.602779470
BGFV2021-04-2617.64   Rising Trend2.68751780
BGFV2021-04-2318.03   Rising Trend3.7041036819
BGFV2021-04-2216.66   Rising Trend2.141656726
BGFV2021-04-2116.66   Rising Trend2.189572596
BGFV2021-04-2016.1   Rising Trend1.8921113874
BGFV2021-04-1916.85   Rising Trend2.856593400
BGFV2021-04-1616.48   Rising Trend1.99467021
BGFV2021-04-1516.69   Rising Trend2.3879118
BGFV2021-04-1416.39   Rising Trend2.09798902
BGFV2021-04-1316.59   Rising Trend2.404883455
BGFV2021-04-1216.94   Rising Trend3.268630551
BGFV2021-04-0916.99   Rising Trend4.071617742
BGFV2021-04-0817.02   Rising Trend3.927752619
BGFV2021-04-0716.99   Rising Trend3.498600480
BGFV2021-04-0616.82   Rising Trend3.853913822
BGFV2021-04-0516.92   Rising Trend4.393933512
BGFV2021-04-0116.48   Rising Trend3.798679915
BGFV2021-03-3115.7   Rising Trend3.2751261952
BGFV2021-03-3015.07   Rising Trend2.181835871
BGFV2021-03-2914.65   Rising Trend1.531085527
BGFV2021-03-2614.73   Rising Trend2.418850926
BGFV2021-03-2514.4   Rising Trend3.1661022507
BGFV2021-03-2414.04   Rising Trend2.817849084
BGFV2021-03-2315.26   Rising Trend3.889780630
BGFV2021-03-2216.47   Rising Trend4.899834556
BGFV2021-03-1917.1   Rising Trend5.7381737230
BGFV2021-03-1815.82   Rising Trend2.857863286
BGFV2021-03-1716.08   Rising Trend3.1231163899
BGFV2021-03-1615.7   Rising Trend2.609696797
BGFV2021-03-1515.91   Rising Trend2.8991302104
BGFV2021-03-1214.9   Rising Trend2.154656119
BGFV2021-03-1115.11   Rising Trend2.928745585
BGFV2021-03-1014.86   Rising Trend2.4421205180
BGFV2021-03-0914.93   Rising Trend1.9391241517
BGFV2021-03-0814.39   Rising Trend1.6091252677
BGFV2021-03-0513.195   Rising Trend0.5641872784
BGFV2021-03-0412.68   Declining Trend-0.7851982702
BGFV2021-03-0313.69   Rising Trend1.1382178382
BGFV2021-03-0214.72   Rising Trend3.3661022430
BGFV2021-03-0114.82   Rising Trend3.305960449
BGFV2021-02-2613.5   Rising Trend3.116676374
BGFV2021-02-2514.11   Rising Trend4.065839745
BGFV2021-02-2414.77   Rising Trend4.879489311
BGFV2021-02-2314.33   Rising Trend4.868872652
BGFV2021-02-2215.07   Rising Trend5.653562638
BGFV2021-02-1915.32   Rising Trend5.75674777
BGFV2021-02-1814.77   Rising Trend4.7491010903
BGFV2021-02-1715.8   Rising Trend5.812833638
BGFV2021-02-1616.16   Rising Trend6.112991923
BGFV2021-02-1215.61   Rising Trend5.575507516
BGFV2021-02-1115.87   Rising Trend4.858676130
BGFV2021-02-1015.62   Rising Trend5.098725546
BGFV2021-02-0915.48   Rising Trend5.99705042
BGFV2021-02-0815.17   Rising Trend5.8221171277
BGFV2021-02-0515.35   Rising Trend6.4291181587
BGFV2021-02-0414.86   Rising Trend6.192898960
BGFV2021-02-0314.34   Rising Trend5.429822554
BGFV2021-02-0214.01   Rising Trend5.161105434
BGFV2021-02-0114.14   Rising Trend4.1221460607
BGFV2021-01-2913.02   Rising Trend2.5691839683
BGFV2021-01-2812.68   Rising Trend2.999696574
BGFV2021-01-2712.61   Rising Trend3.411791103
BGFV2021-01-2612.57   Rising Trend3.864830552
BGFV2021-01-2512.54   Rising Trend4.151420012
BGFV2021-01-2212.13   Rising Trend3.323719525
BGFV2021-01-2111.96   Rising Trend3.136921430
BGFV2021-01-2011.84   Rising Trend2.536941017
BGFV2021-01-1911.0   Rising Trend1.8591003234
BGFV2021-01-1511.21   Rising Trend2.001769978
BGFV2021-01-1411.4   Rising Trend2.2671633011
BGFV2021-01-1311.62   Rising Trend1.5932019327
BGFV2021-01-1212.9   Rising Trend4.395943862
BGFV2021-01-1112.29   Rising Trend4.756970713
BGFV2021-01-0812.23   Rising Trend5.019708520
BGFV2021-01-0712.15   Rising Trend4.812904004
BGFV2021-01-0611.89   Rising Trend4.8051395411
BGFV2021-01-0511.0   Rising Trend3.259656934
BGFV2021-01-0410.16   Rising Trend2.911658347
BGFV2020-12-3110.21   Rising Trend2.778420012
BGFV2020-12-3010.35   Rising Trend2.789526243
BGFV2020-12-2910.37   Rising Trend3.932819793
BGFV2020-12-2811.17   Rising Trend5.067809967
BGFV2020-12-2410.94   Rising Trend5.031572714
BGFV2020-12-2311.64   Rising Trend5.7951122983
BGFV2020-12-2211.81   Rising Trend5.7042129342
BGFV2020-12-2110.05   Rising Trend1.881678757
BGFV2020-12-189.21   Rising Trend0.8552212752
BGFV2020-12-178.96   Rising Trend0.393662275
BGFV2020-12-168.64   Rising Trend0.11745443
BGFV2020-12-158.63   Rising Trend0.248793791
BGFV2020-12-148.09   Declining Trend-1.417817721
BGFV2020-12-118.18   Declining Trend-1.4411223482
BGFV2020-12-108.75   Rising Trend0.1691092893
BGFV2020-12-099.19   Rising Trend1.014949249
BGFV2020-12-089.13   Rising Trend0.777594059
BGFV2020-12-079.18   Rising Trend1.046755748
BGFV2020-12-049.35   Rising Trend0.96556763
BGFV2020-12-039.38   Rising Trend1.137783038
BGFV2020-12-029.29   Rising Trend1.015828850
BGFV2020-12-019.43   Rising Trend1.001729921
BGFV2020-11-309.53   Rising Trend1.282812121
BGFV2020-11-2710.17   Rising Trend1.71363997
BGFV2020-11-2510.12   Rising Trend2.18580980
BGFV2020-11-249.95   Rising Trend2.377888662
BGFV2020-11-2310.4   Rising Trend2.4171064213
BGFV2020-11-209.85   Rising Trend1.471713063
BGFV2020-11-199.7   Rising Trend1.6441005337
BGFV2020-11-188.97   Rising Trend1.3081746735
BGFV2020-11-178.33   Rising Trend0.164786610

BGFV Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues940 M993 M978 M1,029 M1,021 M1,010 M988 M996 M1,041 M
Cost of sales619 M644 M643 M683 M678 M667 M667 M665 M673 M
Gross operating profit303 M329 M313 M325 M324 M323 M301 M312 M349 M
Selling Gen & administrative expense277 M281 M288 M298 M295 M307 M302 M297 M273 M
Research & development expense000000000
Operating income26 M47 M25 M27 M29 M16 M-1 M15 M76 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)24 M46 M24 M25 M28 M15 M-5 M12 M74 M
Income taxes9 M18 M9 M9 M11 M14 M-1 M3 M18 M
Net income from total operations15 M28 M15 M15 M17 M1 M-4 M8 M56 M
Minority floaterest000000000
Total net income15 M28 M15 M15 M17 M1 M-4 M8 M56 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common15 M28 M15 M15 M17 M1 M-4 M8 M56 M
Depreciation19 M20 M22 M21 M19 M19 M20 M20 M19 M
Amortization000000000
Operating income before depreciation (EBITDA)45 M68 M47 M48 M49 M36 M18 M35 M95 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.71.280.680.70.780.05-0.170.42.63
Diluted EPS total0.691.270.670.70.770.05-0.170.42.58

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!