Bright Health Group Inc

BHG
United States flag
NYE

Sector: 
Finance and Insurance
   

Industry: 
Direct Life Insurance Carriers

1.94
 
USD
  
-0.01
  
(-0.51%)
Optionable: Yes  Market Cap: 1,271 M  90-day average vol: 4,615,912

Previous close: 1.95  Open: 1.91  Bid: 1.99  Ask: 1.99
52 week range    
1.60   
   17.93
Peers   
PFG / 
OSCR / 
NXG-CA / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NXG-CA

OSCR

1 B-26.27

PFG

0.034220 B11.774.94

SULA11-BR

Trendlast: 36.623

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.963-197.79736.62336.623   Rising Trend1.961.96

SymbolDateCloseSignalTrendVolume
BHGForward 201.94   Rising Trend36.6231695061
BHGForward 191.94   Rising Trend37.4411695061
BHGForward 181.94   Rising Trend37.951695061
BHGForward 171.94   Rising Trend34.7441695061
BHGForward 161.94   Rising Trend30.9071695061
BHGForward 151.94   Rising Trend32.0911695061
BHGForward 141.94   Rising Trend41.5651695061
BHGForward 131.94   Rising Trend63.2031695061
BHGForward 121.94   Rising Trend52.9051695061
BHGForward 111.94   Rising Trend49.6711695061
BHGForward 101.94   Rising Trend36.0421695061
BHGForward 91.94   Rising Trend13.8611695061
BHGForward 81.94   Rising Trend10.9011695061
BHGForward 71.94   Rising Trend9.7441695061
BHGForward 61.94   Rising Trend7.8631695061
BHGForward 51.94   Rising Trend8.4231695061
BHGForward 41.94   Rising Trend8.7321695061
BHGForward 31.94   Rising Trend5.9331695061
BHGForward 21.94   Rising Trend5.8161695061
BHGForward 11.94   Rising Trend2.371695061
BHG2022-05-191.94   Rising Trend10.4291695061
BHG2022-05-181.95   Rising Trend25.7362155531
BHG2022-05-172.02   Declining Trend-4.1391404417
BHG2022-05-161.93   Declining Trend-8.6092323111
BHG2022-05-131.84   Declining Trend-12.4294255249
BHG2022-05-121.68   Declining Trend-16.5243244610
BHG2022-05-111.68   Rising Trend2.1081906625
BHG2022-05-101.86   Rising Trend30.8822773865
BHG2022-05-092.13   Rising Trend28.6483786308
BHG2022-05-062.29   Rising Trend30.9544237050
BHG2022-05-052.28   Rising Trend15.6275092259
BHG2022-05-042.24   Declining Trend-6.78315223332
BHG2022-05-031.68   Declining Trend-94.0193979565
BHG2022-05-021.74   Declining Trend-91.8083205836
BHG2022-04-291.8   Declining Trend-93.1011932754
BHG2022-04-281.87   Declining Trend-91.8362244788
BHG2022-04-271.81   Declining Trend-92.8321560157
BHG2022-04-261.81   Declining Trend-94.0651543605
BHG2022-04-251.89   Declining Trend-93.8231414717
BHG2022-04-221.78   Declining Trend-99.5551119378
BHG2022-04-211.8   Declining Trend-93.2481629265
BHG2022-04-201.89   Declining Trend-77.261946705
BHG2022-04-191.83   Declining Trend-108.9091602834
BHG2022-04-181.75   Declining Trend-112.1312915178
BHG2022-04-141.86   Declining Trend-109.6111281880
BHG2022-04-131.9   Declining Trend-105.0271225161
BHG2022-04-121.84   Declining Trend-86.4191706818
BHG2022-04-111.81   Declining Trend-84.1022310213
BHG2022-04-081.83   Declining Trend-94.7081174697
BHG2022-04-071.9   Declining Trend-100.0641951196
BHG2022-04-061.86   Declining Trend-116.6642777113
BHG2022-04-051.89   Declining Trend-132.7081723519
BHG2022-04-041.99   Declining Trend-132.6491790595
BHG2022-04-012.02   Declining Trend-131.0812816809
BHG2022-03-311.93   Declining Trend-139.0242880034
BHG2022-03-301.95   Declining Trend-138.7172860173
BHG2022-03-291.98   Declining Trend-139.3443572746
BHG2022-03-282.0   Declining Trend-134.0693784117
BHG2022-03-252.05   Declining Trend-135.3253999217
BHG2022-03-242.21   Declining Trend-131.812312262
BHG2022-03-232.24   Declining Trend-126.1283409955
BHG2022-03-222.22   Declining Trend-111.984749553
BHG2022-03-212.21   Declining Trend-145.4985859194
BHG2022-03-182.25   Declining Trend-143.38730033631
BHG2022-03-172.27   Declining Trend-141.0177266575
BHG2022-03-162.11   Declining Trend-151.5098457614
BHG2022-03-152.08   Declining Trend-134.4953812635
BHG2022-03-141.95   Declining Trend-128.5514873095
BHG2022-03-112.05   Declining Trend-136.9554033142
BHG2022-03-102.26   Declining Trend-125.6145889423
BHG2022-03-092.2   Declining Trend-139.6049656316
BHG2022-03-081.82   Declining Trend-191.97610071979
BHG2022-03-071.79   Declining Trend-197.79713195631
BHG2022-03-042.08   Declining Trend-157.54711287874
BHG2022-03-032.2   Declining Trend-147.90516963289
BHG2022-03-022.51   Declining Trend-99.44614625601
BHG2022-03-013.12   Declining Trend-13.1345561553
BHG2022-02-283.32   Rising Trend3.7513753142
BHG2022-02-253.36   Rising Trend0.762981536
BHG2022-02-243.45   Rising Trend1.9853511510
BHG2022-02-233.36   Rising Trend1.9153646056
BHG2022-02-223.3   Rising Trend8.1484531629
BHG2022-02-183.55   Declining Trend-18.8923349387
BHG2022-02-173.57   Declining Trend-10.0563701573
BHG2022-02-163.75   Declining Trend-6.5667533162
BHG2022-02-153.56   Declining Trend-24.579546583
BHG2022-02-142.96   Declining Trend-149.35814834113
BHG2022-02-113.82   Declining Trend-11.8863699687
BHG2022-02-103.82   Declining Trend-16.2345272527
BHG2022-02-093.66   Declining Trend-18.4375557015
BHG2022-02-083.55   Declining Trend-22.0737632005
BHG2022-02-073.07   Declining Trend-52.7485109391
BHG2022-02-042.78   Declining Trend-66.8662873550
BHG2022-02-032.7   Declining Trend-77.0832591342
BHG2022-02-022.78   Declining Trend-79.0363186174
BHG2022-02-012.94   Declining Trend-79.2624521938
BHG2022-01-312.78   Declining Trend-89.4313247127
BHG2022-01-282.66   Declining Trend-86.6663267542
BHG2022-01-272.54   Declining Trend-93.8533561867
BHG2022-01-262.69   Declining Trend-88.0121995890
BHG2022-01-252.82   Declining Trend-85.4412581918
BHG2022-01-242.82   Declining Trend-90.4883964421
BHG2022-01-212.7   Declining Trend-101.5823200816
BHG2022-01-202.77   Declining Trend-90.7312766347
BHG2022-01-192.8   Declining Trend-94.8291562998
BHG2022-01-182.87   Declining Trend-98.921895086
BHG2022-01-143.0   Declining Trend-172.7131815773
BHG2022-01-132.99   Declining Trend-165.6551731877
BHG2022-01-123.13   Declining Trend-166.5292364491
BHG2022-01-113.21   Declining Trend-159.5014883774
BHG2022-01-103.09   Declining Trend-165.673483397
BHG2022-01-072.95   Declining Trend-166.2293691521
BHG2022-01-063.08   Declining Trend-163.3165548248
BHG2022-01-053.22   Declining Trend-163.8044153544
BHG2022-01-043.5   Declining Trend-155.4112280829
BHG2022-01-033.72   Declining Trend-154.9235475112
BHG2021-12-313.44   Declining Trend-173.8656415648
BHG2021-12-303.42   Declining Trend-169.8875991654
BHG2021-12-293.36   Declining Trend-177.1474237426
BHG2021-12-283.53   Declining Trend-168.8853171604
BHG2021-12-273.56   Declining Trend-168.1164404738
BHG2021-12-233.76   Declining Trend-164.0989736041
BHG2021-12-223.51   Declining Trend-195.3174586997
BHG2021-12-213.67   Declining Trend-177.9652458633
BHG2021-12-203.59   Declining Trend-186.8292575755
BHG2021-12-173.78   Declining Trend-204.7952810716
BHG2021-12-163.71   Declining Trend-284.3913141450
BHG2021-12-154.02   Declining Trend-265.5112652675
BHG2021-12-143.78   Declining Trend-272.8043943540
BHG2021-12-134.1   Declining Trend-251.3134387840
BHG2021-12-104.35   Declining Trend-239.4385964694
BHG2021-12-094.35   Declining Trend-238.6537640242
BHG2021-12-083.95   Declining Trend-274.0145205109
BHG2021-12-074.13   Declining Trend-273.53411066687
BHG2021-12-063.78   Declining Trend-312.7694969992
BHG2021-12-033.36   Declining Trend-337.6714924529
BHG2021-12-023.28   Declining Trend-341.2296567770
BHG2021-12-013.36   Declining Trend-339.1846394192
BHG2021-11-303.33   Declining Trend-343.2273837781
BHG2021-11-293.34   Declining Trend-343.4484134560
BHG2021-11-263.73   Declining Trend-325.931722787
BHG2021-11-244.02   Declining Trend-326.262778918
BHG2021-11-233.83   Declining Trend-336.1432756729
BHG2021-11-224.11   Declining Trend-318.6353093803
BHG2021-11-194.12   Declining Trend-320.3512242497
BHG2021-11-183.94   Declining Trend-344.4314714462
BHG2021-11-174.43   Declining Trend-399.5454417081
BHG2021-11-164.8   Declining Trend-383.92513055942
BHG2021-11-154.58   Declining Trend-396.1194135723
BHG2021-11-124.74   Declining Trend-392.447884516
BHG2021-11-114.94   Declining Trend-376.28213201016
BHG2021-11-107.3   Declining Trend-65.1491404739
BHG2021-11-097.37   Declining Trend-68.5231503873
BHG2021-11-087.54   Declining Trend-75.437978028
BHG2021-11-057.55   Declining Trend-75.909851257
BHG2021-11-047.65   Declining Trend-78.4631067921
BHG2021-11-037.9   Declining Trend-58.354989610
BHG2021-11-027.61   Declining Trend-111.0064618545
BHG2021-11-018.5   Declining Trend-70.8431269164
BHG2021-10-298.75   Declining Trend-68.814650480
BHG2021-10-289.0   Declining Trend-68.068689544
BHG2021-10-278.7   Declining Trend-70.0411073602
BHG2021-10-269.42   Declining Trend-62.6591210291
BHG2021-10-259.07   Declining Trend-64.426895366
BHG2021-10-228.94   Declining Trend-66.375844494
BHG2021-10-218.72   Declining Trend-83.0411064566
BHG2021-10-208.4   Declining Trend-85.353554827
BHG2021-10-198.3   Declining Trend-89.87772873
BHG2021-10-188.07   Declining Trend-80.984673856
BHG2021-10-157.86   Declining Trend-91.053702909
BHG2021-10-147.84   Declining Trend-95.893861945
BHG2021-10-137.65   Declining Trend-98.1311161535
BHG2021-10-127.29   Declining Trend-107.2811910627
BHG2021-10-116.95   Declining Trend-113.5742691068
BHG2021-10-087.19   Declining Trend-106.1252255242
BHG2021-10-077.91   Declining Trend-94.757742866
BHG2021-10-067.82   Declining Trend-78.9341695457
BHG2021-10-058.2   Declining Trend-120.3411071290
BHG2021-10-047.96   Declining Trend-125.263875213
BHG2021-10-018.21   Declining Trend-125.7331166657
BHG2021-09-308.16   Declining Trend-128.9851129165
BHG2021-09-298.4   Declining Trend-126.688768926
BHG2021-09-288.51   Declining Trend-126.3621279038
BHG2021-09-278.81   Declining Trend-116.341882765
BHG2021-09-248.65   Declining Trend-118.892786160
BHG2021-09-238.87   Declining Trend-132.006958886
BHG2021-09-229.02   Declining Trend-129.8831171315
BHG2021-09-219.19   Declining Trend-132.8991326739

BHG Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues272 M1,199 M4,029 M
Cost of sales223 M1,039 M3,918 M
Gross operating profit48 M152 M-8 M
Selling Gen & administrative expense173 M369 M1,068 M
Research & development expense7 M19 M0
Operating income-134 M-266 M-1,198 M
floaterest income000
floaterest expense000
Other income net8 M8 M1 M
Pre-tax Income (EBT)-125 M-258 M-1,205 M
Income taxes0-9 M-27 M
Net income from total operations-125 M-248 M-1,178 M
Minority floaterest000
Total net income-125 M-248 M-1,185 M
Preferred dividendsN/AN/AN/A
Net income available for common-125 M-248 M-1,178 M
Depreciation1 M8 M35 M
Amortization000
Operating income before depreciation (EBITDA)-133 M-258 M-1,161 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.2-0.4-3.02
Diluted EPS total-0.2-0.4-3.02

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!