Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 50.741

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.8124-112.18550.74162.003Rising Trend1.811.81

SymbolDateCloseSignalTrendVolume
BHGForward 201.98Rising Trend28.3511459488
BHGForward 191.98Rising Trend28.2731459488
BHGForward 181.98Rising Trend28.3341459488
BHGForward 171.98Rising Trend33.1621459488
BHGForward 161.98Rising Trend32.3951459488
BHGForward 151.98Rising Trend33.1741459488
BHGForward 141.98Rising Trend33.4111459488
BHGForward 131.98Rising Trend33.0761459488
BHGForward 121.98Rising Trend32.5811459488
BHGForward 111.98Rising Trend33.4751459488
BHGForward 101.98Rising Trend33.3071459488
BHGForward 91.98Rising Trend34.5031459488
BHGForward 81.98Rising Trend34.4921459488
BHGForward 71.98Rising Trend33.2121459488
BHGForward 61.98Rising Trend31.4691459488
BHGForward 51.98Rising Trend29.9371459488
BHGForward 41.98Rising Trend30.1071459488
BHGForward 31.98Rising Trend30.9021459488
BHGForward 21.98Rising Trend52.9151459488
BHGForward 11.98Rising Trend51.4711459488
BHG2022-07-061.98Rising Trend50.7411459488
BHG2022-07-051.99Rising Trend50.6641418044
BHG2022-07-011.82Rising Trend48.1962799
BHG2022-06-301.82Rising Trend52.7481178684
BHG2022-06-291.83Rising Trend51.626909053
BHG2022-06-281.92Rising Trend51.6111176326
BHG2022-06-271.91Rising Trend51.5581303681
BHG2022-06-241.98Rising Trend52.30510609987
BHG2022-06-231.79Rising Trend31.7711701054
BHG2022-06-221.65Rising Trend29.6971117427
BHG2022-06-211.63Rising Trend27.8031596516
BHG2022-06-171.54Rising Trend30.4691589791
BHG2022-06-161.52Rising Trend30.7751489733
BHG2022-06-151.63Rising Trend32.3731284552
BHG2022-06-141.55Rising Trend28.3841512599
BHG2022-06-131.52Rising Trend24.2811891427
BHG2022-06-101.6Rising Trend26.8831302030
BHG2022-06-091.66Rising Trend37.0311836802
BHG2022-06-081.78Rising Trend62.0031411755
BHG2022-06-071.71Rising Trend50.0331501971
BHG2022-06-061.66Rising Trend45.3711898392
BHG2022-06-031.68Rising Trend32.3521089037
BHG2022-06-021.72Rising Trend10.5583791693
BHG2022-06-011.61Rising Trend3.2153023854
BHG2022-05-311.7Rising Trend3.7252465315
BHG2022-05-271.81Rising Trend4.8781318288
BHG2022-05-261.74Rising Trend4.451892401
BHG2022-05-251.75Rising Trend4.9421694513
BHG2022-05-241.8Rising Trend2.9912633652
BHG2022-05-231.96Rising Trend7.0883239254
BHG2022-05-201.92Rising Trend2.3431317810
BHG2022-05-191.94Rising Trend10.6661695561
BHG2022-05-181.95Rising Trend25.9752156543
BHG2022-05-172.02Declining Trend-3.91404588
BHG2022-05-161.93Declining Trend-8.3712324835
BHG2022-05-131.84Declining Trend-12.1924256324
BHG2022-05-121.68Declining Trend-16.293246337
BHG2022-05-111.68Rising Trend2.3431907005
BHG2022-05-101.86Rising Trend31.2062775885
BHG2022-05-092.13Rising Trend28.9743786444
BHG2022-05-062.29Rising Trend31.2814237984
BHG2022-05-052.28Rising Trend15.9535095997
BHG2022-05-042.24Declining Trend-6.45815288156
BHG2022-05-031.68Declining Trend-94.0583998719
BHG2022-05-021.74Declining Trend-91.8373207673
BHG2022-04-291.8Declining Trend-93.1311933348
BHG2022-04-281.87Declining Trend-91.8652244792
BHG2022-04-271.81Declining Trend-92.8671595624
BHG2022-04-261.81Declining Trend-94.0991543615
BHG2022-04-251.89Declining Trend-93.8571450901
BHG2022-04-221.78Declining Trend-99.6331121380
BHG2022-04-211.8Declining Trend-93.3251655095
BHG2022-04-201.89Declining Trend-77.3121950492
BHG2022-04-191.83Declining Trend-108.9631602849
BHG2022-04-181.75Declining Trend-112.1852926378
BHG2022-04-141.86Declining Trend-109.6531281880
BHG2022-04-131.9Declining Trend-105.0681233953
BHG2022-04-121.84Declining Trend-86.4661714732
BHG2022-04-111.81Declining Trend-84.1542312865
BHG2022-04-081.83Declining Trend-94.761174697
BHG2022-04-071.9Declining Trend-100.1161951506
BHG2022-04-061.86Declining Trend-116.7162778439
BHG2022-04-051.89Declining Trend-132.761733543
BHG2022-04-041.99Declining Trend-132.6921790595
BHG2022-04-012.02Declining Trend-131.1252816809
BHG2022-03-311.93Declining Trend-139.0782885535
BHG2022-03-301.95Declining Trend-138.7712860173
BHG2022-03-291.98Declining Trend-139.3983595092
BHG2022-03-282.0Declining Trend-134.1183790682
BHG2022-03-252.05Declining Trend-135.3714027986
BHG2022-03-242.21Declining Trend-131.812312262
BHG2022-03-232.24Declining Trend-126.1283409955
BHG2022-03-222.22Declining Trend-111.984749553
BHG2022-03-212.21Declining Trend-145.4985859194
BHG2022-03-182.25Declining Trend-143.38730033631
BHG2022-03-172.27Declining Trend-141.0177266575
BHG2022-03-162.11Declining Trend-151.5098457614
BHG2022-03-152.08Declining Trend-134.4953812635
BHG2022-03-141.95Declining Trend-128.5514873095
BHG2022-03-112.05Declining Trend-136.9554033142
BHG2022-03-102.26Declining Trend-125.6145889423
BHG2022-03-092.2Declining Trend-139.6049656316
BHG2022-03-081.82Declining Trend-191.97610071979
BHG2022-03-071.79Declining Trend-197.79713195631
BHG2022-03-042.08Declining Trend-157.54711287874
BHG2022-03-032.2Declining Trend-147.90516963289
BHG2022-03-022.51Declining Trend-99.44614625601
BHG2022-03-013.12Declining Trend-13.1345561553
BHG2022-02-283.32Rising Trend3.7513753142
BHG2022-02-253.36Rising Trend0.762981536
BHG2022-02-243.45Rising Trend1.9853511510
BHG2022-02-233.36Rising Trend1.9153646056
BHG2022-02-223.3Rising Trend8.1484531629
BHG2022-02-183.55Declining Trend-18.8923349387
BHG2022-02-173.57Declining Trend-10.0563701573
BHG2022-02-163.75Declining Trend-6.5667533162
BHG2022-02-153.56Declining Trend-24.579546583
BHG2022-02-142.96Declining Trend-149.35814834113
BHG2022-02-113.82Declining Trend-11.8863699687
BHG2022-02-103.82Declining Trend-16.2345272527
BHG2022-02-093.66Declining Trend-18.4375557015
BHG2022-02-083.55Declining Trend-22.0737632005
BHG2022-02-073.07Declining Trend-52.7485109391
BHG2022-02-042.78Declining Trend-66.8662873550
BHG2022-02-032.7Declining Trend-77.0832591342
BHG2022-02-022.78Declining Trend-79.0363186174
BHG2022-02-012.94Declining Trend-79.2624521938
BHG2022-01-312.78Declining Trend-89.4313247127
BHG2022-01-282.66Declining Trend-86.6663267542
BHG2022-01-272.54Declining Trend-93.8533561867
BHG2022-01-262.69Declining Trend-88.0121995890
BHG2022-01-252.82Declining Trend-85.4412581918
BHG2022-01-242.82Declining Trend-90.4883964421
BHG2022-01-212.7Declining Trend-101.5823200816
BHG2022-01-202.77Declining Trend-90.7312766347
BHG2022-01-192.8Declining Trend-94.8291562998
BHG2022-01-182.87Declining Trend-98.921895086
BHG2022-01-143.0Declining Trend-172.7131815773
BHG2022-01-132.99Declining Trend-165.6551731877
BHG2022-01-123.13Declining Trend-166.5292364491
BHG2022-01-113.21Declining Trend-159.5014883774
BHG2022-01-103.09Declining Trend-165.673483397
BHG2022-01-072.95Declining Trend-166.2293691521
BHG2022-01-063.08Declining Trend-163.3165548248
BHG2022-01-053.22Declining Trend-163.8044153544
BHG2022-01-043.5Declining Trend-155.4112280829
BHG2022-01-033.72Declining Trend-154.9235475112
BHG2021-12-313.44Declining Trend-173.8656415648
BHG2021-12-303.42Declining Trend-169.8875991654
BHG2021-12-293.36Declining Trend-177.1474237426
BHG2021-12-283.53Declining Trend-168.8853171604
BHG2021-12-273.56Declining Trend-168.1164404738
BHG2021-12-233.76Declining Trend-164.0989736041
BHG2021-12-223.51Declining Trend-195.3174586997
BHG2021-12-213.67Declining Trend-177.9652458633
BHG2021-12-203.59Declining Trend-186.8292575755
BHG2021-12-173.78Declining Trend-204.7952810716
BHG2021-12-163.71Declining Trend-284.3913141450
BHG2021-12-154.02Declining Trend-265.5112652675
BHG2021-12-143.78Declining Trend-272.8043943540
BHG2021-12-134.1Declining Trend-251.3134387840
BHG2021-12-104.35Declining Trend-239.4385964694
BHG2021-12-094.35Declining Trend-238.6537640242
BHG2021-12-083.95Declining Trend-274.0145205109
BHG2021-12-074.13Declining Trend-273.53411066687
BHG2021-12-063.78Declining Trend-312.7694969992
BHG2021-12-033.36Declining Trend-337.6714924529
BHG2021-12-023.28Declining Trend-341.2296567770
BHG2021-12-013.36Declining Trend-339.1846394192
BHG2021-11-303.33Declining Trend-343.2273837781
BHG2021-11-293.34Declining Trend-343.4484134560
BHG2021-11-263.73Declining Trend-325.931722787
BHG2021-11-244.02Declining Trend-326.262778918
BHG2021-11-233.83Declining Trend-336.1432756729
BHG2021-11-224.11Declining Trend-318.6353093803
BHG2021-11-194.12Declining Trend-320.3512242497
BHG2021-11-183.94Declining Trend-344.4314714462
BHG2021-11-174.43Declining Trend-399.5454417081
BHG2021-11-164.8Declining Trend-383.92513055942
BHG2021-11-154.58Declining Trend-396.1194135723
BHG2021-11-124.74Declining Trend-392.447884516
BHG2021-11-114.94Declining Trend-376.28213201016
BHG2021-11-107.3Declining Trend-65.1491404739
BHG2021-11-097.37Declining Trend-68.5231503873
BHG2021-11-087.54Declining Trend-75.437978028
BHG2021-11-057.55Declining Trend-75.909851257
BHG2021-11-047.65Declining Trend-78.4631067921
BHG2021-11-037.9Declining Trend-58.354989610
BHG2021-11-027.61Declining Trend-111.0064618545
BHG2021-11-018.5Declining Trend-70.8431269164
BHG2021-10-298.75Declining Trend-68.814650480
BHG2021-10-289.0Declining Trend-68.068689544
BHG2021-10-278.7Declining Trend-70.0411073602
BHG2021-10-269.42Declining Trend-62.6591210291
BHG2021-10-259.07Declining Trend-64.426895366
BHG2021-10-228.94Declining Trend-66.375844494
BHG2021-10-218.72Declining Trend-83.0411064566
BHG2021-10-208.4Declining Trend-85.353554827
BHG2021-10-198.3Declining Trend-89.87772873
BHG2021-10-188.07Declining Trend-80.984673856
BHG2021-10-157.86Declining Trend-91.053702909
BHG2021-10-147.84Declining Trend-95.893861945
BHG2021-10-137.65Declining Trend-98.1311161535
BHG2021-10-127.29Declining Trend-107.2811910627
BHG2021-10-116.95Declining Trend-113.5742691068
BHG2021-10-087.19Declining Trend-106.1252255242
BHG2021-10-077.91Declining Trend-94.757742866
BHG2021-10-067.82Declining Trend-78.9341695457
BHG2021-10-058.2Declining Trend-120.3411071290
BHG2021-10-047.96Declining Trend-125.263875213
BHG2021-10-018.21Declining Trend-125.7331166657
BHG2021-09-308.16Declining Trend-128.9851129165
BHG2021-09-298.4Declining Trend-126.688768926
BHG2021-09-288.51Declining Trend-126.3621279038
BHG2021-09-278.81Declining Trend-116.341882765
BHG2021-09-248.65Declining Trend-118.892786160
BHG2021-09-238.87Declining Trend-132.006958886
BHG2021-09-229.02Declining Trend-129.8831171315
BHG2021-09-219.19Declining Trend-132.8991326739

Bright Health Group Inc

Sector: 
Finance and Insurance
   

Industry: 
Direct Life Insurance Carriers

1.98
 
USD
  
-0.01
  
(-0.50%)
Optionable: Yes  Market Cap: 1,252 M  90-day average vol: 2,343,470

Previous close: 1.99  Open: 1.95  Bid: 2.0  Ask: 2.0
52 week range    
1.47   
   17.00
Peers   
PFG / 
OSCR / 
NXG-CA / 
Last updated: Thursday 7th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!