BKKT Stock Chart
Bakkt Holdings, Inc.
$3.58
-$0.38(-9.60%)
42
Overall
40
Value
36
Tech
52
Quality
Market Cap
$161.35M
Volume
554.48K
52W Range
$3.86 - $25.00
Target Price
$12.50
BKKT stock chart: Bakkt Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.86 to $25.00.
BKKT Stock Price History
- Close (Nov 11, 2026)
- $3.96
- Return since Nov 17, 2025
- -76.41%
- High (period)
- $21.41
- Low (period)
- $3.96
- 50-day moving average
- $6.32
- 200-day moving average
- $8.15
| Month | Close |
|---|---|
| Nov 2026 | $3.96 |
| Oct 2026 | $4.64 |
| Sep 2026 | $7.81 |
| Aug 2026 | $7.67 |
| Jul 2026 | $7.17 |
| Jun 2026 | $7.81 |
| May 2026 | $10.87 |
| Apr 2026 | $8.62 |
| Mar 2026 | $7.36 |
| Feb 2026 | $9.56 |
| Jan 2026 | $13.39 |
| Dec 2025 | $10.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKKT | $3.58 | -9.6% | 554.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |