BKSY Stock Chart
BlackSky Technology Inc.
$20.92
-$0.24(-1.13%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$856.15M
Volume
584.09K
52W Range
$12.41 - $52.88
Target Price
$38.44
BKSY stock chart: BlackSky Technology Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.41 to $52.88.
BKSY Stock Price History
- Close (Oct 9, 2026)
- $20.92
- Return since Oct 8, 2025
- -30.43%
- High (period)
- $51.63
- Low (period)
- $13.14
- 50-day moving average
- $24.11
- 200-day moving average
- $27.64
| Month | Close |
|---|---|
| Oct 2026 | $20.92 |
| Sep 2026 | $21.31 |
| Aug 2026 | $23.10 |
| Jul 2026 | $23.05 |
| Jun 2026 | $27.92 |
| May 2026 | $48.47 |
| Apr 2026 | $35.48 |
| Mar 2026 | $25.16 |
| Feb 2026 | $18.85 |
| Jan 2026 | $22.07 |
| Dec 2025 | $18.75 |
| Nov 2025 | $17.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKSY | $20.92 | -1.1% | 584.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BlackSky Technology Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW