BlackSky Technology Inc
BKSY
NYE
Sector: Professional, Scientific, and Technical Services
Industry: Payroll Services
1.36
USD
0.03
(2.26%)
Optionable: Yes Market Cap: 169 M 90-day average vol: 944,405
Previous close: 1.33 Open: 1.35 Bid: 1.4 Ask: 1.4
52 week range
1.00 13.20
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.15 |
Price per Book TTM ($) | 0.90 |
PE Ratio (TTM) | 0.40 |
Book Value per Share ($) | 1.49 |
5 Year PE Range | -1.3 , -1.4 |
Returns
7 Day Return | 16.24% | |
1 Month Return | -25.68% | |
3 Month Return | -47.29% | |
1 Year Return | -86.28% | |
3 Year Return | -86.12% | |
5 Year Return | -86.12% | |
YTD Return | -69.71% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.38 |
Altman Z Score | -3.30 |
Financial Health
Technicals
RSI (14 Day) | 43.10 |
14 Day SMA ($) | 1.35 |
14 Day EMA ($) | 1.37 |
Money Flow Index | 54.44 |
Average True Range | 0.16 |
50 Day SMA ($) | 1.67 |
200 Day SMA ($) | 5.90 |
ADX | 38.37 |
MACD | -0.14 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -115.41 |
Profit Margin TTM (%) | -700.7 |
Return on Equity TTM (%) | -334.65 |
Return on Capital TTM (%) | -150.34 |
Interest Coverage Ratio | -46.20 |
Gross Margin TTM (%) | -2.0 |
BlackSky Files Prospectus Supplement to Registration Statement
Yahoo Finance 2/22/2022
BlackSky Technology (BKSY) CEO, Brian O'Toole on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/22/2022
BlackSky Technology reports Q4 results
Seeking Alpha 2/22/2022
BlackSky Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/22/2022
BlackSky to Host Fourth Quarter and Full Year 2021 Results Conference Call
Yahoo Finance 2/3/2022
Rocket Lab sets February 4th for launch window of next Electron flight
Seeking Alpha 1/18/2022
BlackSky Appoints Aly Bonilla as Vice President of Investor Relations
Yahoo Finance 1/5/2022
BlackSky Expands Global Reseller Network in Australia with Geoimage
Yahoo Finance 12/21/2021
Seattle-based satellite company hits milestones with recent launches
Yahoo Finance 12/20/2021
BlackSky: A SaaS In Space Worth Monitoring
Seeking Alpha 12/15/2021
BlackSky Achieves World’s Highest Revisit, Time-Diverse Dawn-to-Dusk Satellite Constellation with Three Successful Launches in Three Weeks
Yahoo Finance 12/13/2021
BlackSky’s Newest Satellites Complete Commissioning, Enter Revenue Generating Operations Within 18 Hours After Rocket Lab Launch Thursday
Yahoo Finance 12/13/2021
BlackSky Releases Images of Recent Tornado Devastation in Midwest and Southern U.S.
Yahoo Finance 12/13/2021
BlackSky Continues Operational Momentum with Two Back-to-Back Launches in Six Days
Yahoo Finance 12/7/2021
Successful Rocket Lab Launch Strengthens BlackSky Constellation by Two Satellites
Yahoo Finance 11/30/2021
Trendlast: -0.945
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.6574 | -55.403 | -0.945 | -0.945 | Declining Trend | 1.66 | 1.66 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BKSY | Forward 20 | 1.3 | Declining Trend | -0.945 | 411070 |
| BKSY | Forward 19 | 1.3 | Declining Trend | -0.434 | 411070 |
| BKSY | Forward 18 | 1.3 | Declining Trend | -0.262 | 411070 |
| BKSY | Forward 17 | 1.3 | Rising Trend | 0.136 | 411070 |
| BKSY | Forward 16 | 1.3 | Declining Trend | -1.955 | 411070 |
| BKSY | Forward 15 | 1.3 | Declining Trend | -2.249 | 411070 |
| BKSY | Forward 14 | 1.3 | Declining Trend | -2.403 | 411070 |
| BKSY | Forward 13 | 1.3 | Declining Trend | -4.087 | 411070 |
| BKSY | Forward 12 | 1.3 | Declining Trend | -4.278 | 411070 |
| BKSY | Forward 11 | 1.3 | Declining Trend | -3.716 | 411070 |
| BKSY | Forward 10 | 1.3 | Declining Trend | -3.803 | 411070 |
| BKSY | Forward 9 | 1.3 | Declining Trend | -4.219 | 411070 |
| BKSY | Forward 8 | 1.3 | Declining Trend | -4.002 | 411070 |
| BKSY | Forward 7 | 1.3 | Declining Trend | -3.674 | 411070 |
| BKSY | Forward 6 | 1.3 | Declining Trend | -3.671 | 411070 |
| BKSY | Forward 5 | 1.3 | Declining Trend | -3.829 | 411070 |
| BKSY | Forward 4 | 1.3 | Declining Trend | -3.46 | 411070 |
| BKSY | Forward 3 | 1.3 | Declining Trend | -3.614 | 411070 |
| BKSY | Forward 2 | 1.3 | Declining Trend | -4.225 | 411070 |
| BKSY | Forward 1 | 1.3 | Declining Trend | -4.287 | 411070 |
| BKSY | 2022-05-20 | 1.3 | Declining Trend | -4.321 | 411070 |
| BKSY | 2022-05-19 | 1.36 | Declining Trend | -3.599 | 411003 |
| BKSY | 2022-05-18 | 1.33 | Declining Trend | -3.056 | 684275 |
| BKSY | 2022-05-17 | 1.4 | Declining Trend | -2.159 | 480161 |
| BKSY | 2022-05-16 | 1.24 | Declining Trend | -5.365 | 431622 |
| BKSY | 2022-05-13 | 1.29 | Declining Trend | -5.424 | 761959 |
| BKSY | 2022-05-12 | 1.17 | Declining Trend | -6.175 | 602683 |
| BKSY | 2022-05-11 | 1.08 | Declining Trend | -8.311 | 1310257 |
| BKSY | 2022-05-10 | 1.19 | Declining Trend | -7.06 | 931629 |
| BKSY | 2022-05-09 | 1.23 | Declining Trend | -5.992 | 600831 |
| BKSY | 2022-05-06 | 1.37 | Declining Trend | -5.45 | 581075 |
| BKSY | 2022-05-05 | 1.44 | Declining Trend | -5.709 | 477555 |
| BKSY | 2022-05-04 | 1.57 | Declining Trend | -4.728 | 960617 |
| BKSY | 2022-05-03 | 1.6 | Declining Trend | -3.87 | 270145 |
| BKSY | 2022-05-02 | 1.64 | Declining Trend | -3.699 | 433802 |
| BKSY | 2022-04-29 | 1.57 | Declining Trend | -4.61 | 644298 |
| BKSY | 2022-04-28 | 1.59 | Declining Trend | -3.915 | 655152 |
| BKSY | 2022-04-27 | 1.54 | Declining Trend | -4.416 | 474823 |
| BKSY | 2022-04-26 | 1.54 | Declining Trend | -4.768 | 389698 |
| BKSY | 2022-04-25 | 1.62 | Declining Trend | -5.111 | 325640 |
| BKSY | 2022-04-22 | 1.6 | Declining Trend | -5.108 | 727154 |
| BKSY | 2022-04-21 | 1.62 | Declining Trend | -4.695 | 672810 |
| BKSY | 2022-04-20 | 1.76 | Declining Trend | -3.821 | 509135 |
| BKSY | 2022-04-19 | 1.83 | Declining Trend | -2.647 | 751602 |
| BKSY | 2022-04-18 | 1.76 | Declining Trend | -5.857 | 681860 |
| BKSY | 2022-04-14 | 1.94 | Declining Trend | -4.654 | 738010 |
| BKSY | 2022-04-13 | 1.92 | Declining Trend | -4.942 | 670300 |
| BKSY | 2022-04-12 | 1.87 | Declining Trend | -7.935 | 805681 |
| BKSY | 2022-04-11 | 1.89 | Declining Trend | -7.941 | 671147 |
| BKSY | 2022-04-08 | 2.0 | Declining Trend | -7.394 | 555995 |
| BKSY | 2022-04-07 | 1.95 | Declining Trend | -9.745 | 644854 |
| BKSY | 2022-04-06 | 1.97 | Declining Trend | -9.72 | 927647 |
| BKSY | 2022-04-05 | 2.14 | Declining Trend | -7.62 | 1492972 |
| BKSY | 2022-04-04 | 2.2 | Declining Trend | -6.63 | 1324410 |
| BKSY | 2022-04-01 | 1.94 | Declining Trend | -10.071 | 835232 |
| BKSY | 2022-03-31 | 1.89 | Declining Trend | -11.027 | 1201083 |
| BKSY | 2022-03-30 | 1.97 | Declining Trend | -10.099 | 1769121 |
| BKSY | 2022-03-29 | 1.91 | Declining Trend | -11.979 | 1192134 |
| BKSY | 2022-03-28 | 1.8 | Declining Trend | -13.753 | 1271146 |
| BKSY | 2022-03-25 | 1.75 | Declining Trend | -15.024 | 605716 |
| BKSY | 2022-03-24 | 1.8 | Declining Trend | -13.808 | 409913 |
| BKSY | 2022-03-23 | 1.8 | Declining Trend | -16.485 | 741125 |
| BKSY | 2022-03-22 | 1.8 | Declining Trend | -42.617 | 1110346 |
| BKSY | 2022-03-21 | 1.73 | Declining Trend | -43.866 | 1326277 |
| BKSY | 2022-03-18 | 1.73 | Declining Trend | -45.726 | 2186386 |
| BKSY | 2022-03-17 | 1.65 | Declining Trend | -48.328 | 1965789 |
| BKSY | 2022-03-16 | 1.6 | Declining Trend | -49.578 | 1878531 |
| BKSY | 2022-03-15 | 1.61 | Declining Trend | -51.947 | 3191008 |
| BKSY | 2022-03-14 | 1.51 | Declining Trend | -55.403 | 2072288 |
| BKSY | 2022-03-11 | 1.86 | Declining Trend | -48.939 | 871438 |
| BKSY | 2022-03-10 | 1.93 | Declining Trend | -50.048 | 818325 |
| BKSY | 2022-03-09 | 1.94 | Declining Trend | -50.27 | 3781989 |
| BKSY | 2022-03-08 | 2.06 | Declining Trend | -45.517 | 701954 |
| BKSY | 2022-03-07 | 2.0 | Declining Trend | -46.433 | 989839 |
| BKSY | 2022-03-04 | 2.11 | Declining Trend | -45.37 | 628831 |
| BKSY | 2022-03-03 | 2.28 | Declining Trend | -44.722 | 523348 |
| BKSY | 2022-03-02 | 2.39 | Declining Trend | -44.338 | 472513 |
| BKSY | 2022-03-01 | 2.5 | Declining Trend | -44.014 | 603170 |
| BKSY | 2022-02-28 | 2.5 | Declining Trend | -44.788 | 1546566 |
| BKSY | 2022-02-25 | 2.52 | Declining Trend | -46.214 | 565710 |
| BKSY | 2022-02-24 | 2.59 | Declining Trend | -45.578 | 1038828 |
| BKSY | 2022-02-23 | 2.41 | Declining Trend | -50.447 | 668441 |
| BKSY | 2022-02-22 | 2.38 | Declining Trend | -77.24 | 1192238 |
| BKSY | 2022-02-18 | 2.58 | Declining Trend | -75.709 | 670220 |
| BKSY | 2022-02-17 | 2.81 | Declining Trend | -74.618 | 339722 |
| BKSY | 2022-02-16 | 2.94 | Declining Trend | -74.326 | 490411 |
| BKSY | 2022-02-15 | 2.97 | Declining Trend | -78.282 | 760370 |
| BKSY | 2022-02-14 | 2.71 | Declining Trend | -81.553 | 417605 |
| BKSY | 2022-02-11 | 2.69 | Declining Trend | -82.301 | 533174 |
| BKSY | 2022-02-10 | 2.95 | Declining Trend | -81.47 | 729372 |
| BKSY | 2022-02-09 | 2.94 | Declining Trend | -83.142 | 577519 |
| BKSY | 2022-02-08 | 2.72 | Declining Trend | -84.383 | 455726 |
| BKSY | 2022-02-07 | 2.64 | Declining Trend | -84.303 | 398348 |
| BKSY | 2022-02-04 | 2.64 | Declining Trend | -84.534 | 595967 |
| BKSY | 2022-02-03 | 2.55 | Declining Trend | -85.036 | 369117 |
| BKSY | 2022-02-02 | 2.78 | Declining Trend | -84.523 | 525196 |
| BKSY | 2022-02-01 | 2.97 | Declining Trend | -84.39 | 406505 |
| BKSY | 2022-01-31 | 2.83 | Declining Trend | -84.975 | 691724 |
| BKSY | 2022-01-28 | 2.69 | Declining Trend | -86.322 | 338229 |
| BKSY | 2022-01-27 | 2.62 | Declining Trend | -88.115 | 579375 |
| BKSY | 2022-01-26 | 2.93 | Declining Trend | -79.01 | 450546 |
| BKSY | 2022-01-25 | 2.81 | Declining Trend | -83.096 | 493243 |
| BKSY | 2022-01-24 | 2.8 | Declining Trend | -109.804 | 925258 |
| BKSY | 2022-01-21 | 2.74 | Declining Trend | -110.75 | 669034 |
| BKSY | 2022-01-20 | 2.98 | Declining Trend | -109.135 | 485333 |
| BKSY | 2022-01-19 | 2.94 | Declining Trend | -109.589 | 434819 |
| BKSY | 2022-01-18 | 2.92 | Declining Trend | -114.596 | 665578 |
| BKSY | 2022-01-14 | 3.28 | Declining Trend | -112.893 | 778347 |
| BKSY | 2022-01-13 | 3.26 | Declining Trend | -113.875 | 646341 |
| BKSY | 2022-01-12 | 3.47 | Declining Trend | -113.463 | 806699 |
| BKSY | 2022-01-11 | 3.45 | Declining Trend | -115.36 | 1350255 |
| BKSY | 2022-01-10 | 3.57 | Declining Trend | -113.682 | 1394019 |
| BKSY | 2022-01-07 | 3.92 | Declining Trend | -108.896 | 648606 |
| BKSY | 2022-01-06 | 3.95 | Declining Trend | -109.099 | 1218569 |
| BKSY | 2022-01-05 | 4.25 | Declining Trend | -105.448 | 970354 |
| BKSY | 2022-01-04 | 4.95 | Declining Trend | -98.431 | 783906 |
| BKSY | 2022-01-03 | 4.68 | Declining Trend | -102.608 | 517799 |
| BKSY | 2021-12-31 | 4.49 | Declining Trend | -103.906 | 866011 |
| BKSY | 2021-12-30 | 4.71 | Declining Trend | -103.147 | 502043 |
| BKSY | 2021-12-29 | 4.82 | Declining Trend | -104.744 | 682455 |
| BKSY | 2021-12-28 | 4.77 | Declining Trend | -97.574 | 1495743 |
| BKSY | 2021-12-27 | 4.94 | Declining Trend | -98.621 | 978537 |
| BKSY | 2021-12-23 | 5.3 | Declining Trend | -118.423 | 531385 |
| BKSY | 2021-12-22 | 5.45 | Declining Trend | -119.158 | 1207217 |
| BKSY | 2021-12-21 | 5.4 | Declining Trend | -118.95 | 1074949 |
| BKSY | 2021-12-20 | 5.2 | Declining Trend | -123.694 | 2236265 |
| BKSY | 2021-12-17 | 5.72 | Declining Trend | -125.223 | 7872737 |
| BKSY | 2021-12-16 | 7.04 | Rising Trend | 16.146 | 917000 |
| BKSY | 2021-12-15 | 7.62 | Rising Trend | 21.716 | 594333 |
| BKSY | 2021-12-14 | 7.19 | Rising Trend | 18.435 | 505852 |
| BKSY | 2021-12-13 | 7.79 | Rising Trend | 18.274 | 354384 |
| BKSY | 2021-12-10 | 7.97 | Rising Trend | 16.569 | 344549 |
| BKSY | 2021-12-09 | 8.31 | Rising Trend | 29.582 | 280513 |
| BKSY | 2021-12-08 | 8.77 | Rising Trend | 29.71 | 277133 |
| BKSY | 2021-12-07 | 8.39 | Rising Trend | 39.045 | 382542 |
| BKSY | 2021-12-06 | 7.91 | Rising Trend | 37.315 | 382646 |
| BKSY | 2021-12-03 | 8.37 | Rising Trend | 37.563 | 432458 |
| BKSY | 2021-12-02 | 8.41 | Rising Trend | 38.339 | 522157 |
| BKSY | 2021-12-01 | 8.61 | Rising Trend | 38.436 | 434037 |
| BKSY | 2021-11-30 | 8.49 | Rising Trend | 35.616 | 424457 |
| BKSY | 2021-11-29 | 8.45 | Rising Trend | 42.465 | 317731 |
| BKSY | 2021-11-26 | 8.65 | Rising Trend | 42.418 | 371326 |
| BKSY | 2021-11-24 | 7.98 | Rising Trend | 42.585 | 517815 |
| BKSY | 2021-11-23 | 8.07 | Rising Trend | 42.848 | 564090 |
| BKSY | 2021-11-22 | 8.85 | Rising Trend | 47.433 | 522709 |
| BKSY | 2021-11-19 | 9.03 | Rising Trend | 46.538 | 342341 |
| BKSY | 2021-11-18 | 9.12 | Rising Trend | 33.848 | 432657 |
| BKSY | 2021-11-17 | 9.59 | Rising Trend | 73.624 | 327052 |
| BKSY | 2021-11-16 | 9.08 | Rising Trend | 72.529 | 538205 |
| BKSY | 2021-11-15 | 9.38 | Rising Trend | 73.156 | 415553 |
| BKSY | 2021-11-12 | 8.85 | Rising Trend | 67.298 | 1150993 |
| BKSY | 2021-11-11 | 10.19 | Rising Trend | 80.816 | 211778 |
| BKSY | 2021-11-10 | 9.95 | Rising Trend | 92.21 | 390699 |
| BKSY | 2021-11-09 | 10.25 | Rising Trend | 92.481 | 171593 |
| BKSY | 2021-11-08 | 10.34 | Rising Trend | 102.893 | 269492 |
| BKSY | 2021-11-05 | 10.56 | Rising Trend | 103.552 | 345511 |
| BKSY | 2021-11-04 | 10.34 | Rising Trend | 101.438 | 264657 |
| BKSY | 2021-11-03 | 10.19 | Rising Trend | 101.037 | 258620 |
| BKSY | 2021-11-02 | 9.78 | Rising Trend | 99.146 | 228313 |
| BKSY | 2021-11-01 | 9.81 | Rising Trend | 98.02 | 290533 |
| BKSY | 2021-10-29 | 9.83 | Rising Trend | 105.336 | 205508 |
| BKSY | 2021-10-28 | 10.23 | Rising Trend | 105.546 | 354511 |
| BKSY | 2021-10-27 | 9.97 | Rising Trend | 107.768 | 288752 |
| BKSY | 2021-10-26 | 10.25 | Rising Trend | 107.949 | 749170 |
| BKSY | 2021-10-25 | 10.36 | Rising Trend | 109.362 | 3025339 |
| BKSY | 2021-10-22 | 9.44 | Rising Trend | 79.151 | 447786 |
| BKSY | 2021-10-21 | 9.96 | Rising Trend | 72.336 | 451323 |
| BKSY | 2021-10-20 | 9.58 | Rising Trend | 108.237 | 296584 |
| BKSY | 2021-10-19 | 8.93 | Rising Trend | 107.156 | 303444 |
| BKSY | 2021-10-18 | 8.78 | Rising Trend | 105.752 | 407668 |
| BKSY | 2021-10-15 | 8.87 | Rising Trend | 102.642 | 425774 |
| BKSY | 2021-10-14 | 9.34 | Rising Trend | 102.534 | 503560 |
| BKSY | 2021-10-13 | 8.79 | Rising Trend | 111.485 | 403261 |
| BKSY | 2021-10-12 | 8.95 | Rising Trend | 110.92 | 465563 |
| BKSY | 2021-10-11 | 9.17 | Rising Trend | 122.243 | 324749 |
| BKSY | 2021-10-08 | 9.6 | Rising Trend | 123.78 | 316132 |
| BKSY | 2021-10-07 | 9.88 | Rising Trend | 123.475 | 478522 |
| BKSY | 2021-10-06 | 10.21 | Rising Trend | 124.819 | 334239 |
| BKSY | 2021-10-05 | 10.12 | Rising Trend | 123.696 | 394943 |
| BKSY | 2021-10-04 | 10.1 | Rising Trend | 122.966 | 404668 |
| BKSY | 2021-10-01 | 9.99 | Rising Trend | 122.821 | 1178063 |
| BKSY | 2021-09-30 | 10.35 | Rising Trend | 127.006 | 423618 |
| BKSY | 2021-09-29 | 10.62 | Rising Trend | 130.865 | 571300 |
| BKSY | 2021-09-28 | 11.06 | Rising Trend | 132.28 | 864146 |
| BKSY | 2021-09-27 | 11.52 | Rising Trend | 136.735 | 716831 |
| BKSY | 2021-09-24 | 11.38 | Rising Trend | 133.42 | 938711 |
| BKSY | 2021-09-23 | 11.39 | Rising Trend | 124.872 | 1163784 |
| BKSY | 2021-09-22 | 10.45 | Rising Trend | 150.859 | 1259472 |
| BKSY | 2021-09-21 | 10.8 | Rising Trend | 156.276 | 881513 |
| BKSY | 2021-09-20 | 10.59 | Rising Trend | 153.628 | 936392 |
| BKSY | 2021-09-17 | 11.57 | Rising Trend | 159.677 | 2810571 |
| BKSY | 2021-09-16 | 12.8 | Rising Trend | 192.359 | 6535075 |
| BKSY | 2021-09-15 | 10.54 | Rising Trend | 56.782 | 761257 |
| BKSY | 2021-09-14 | 10.0 | Rising Trend | 51.386 | 1205887 |
| BKSY | 2021-09-13 | 10.23 | Rising Trend | 64.438 | 1640745 |
| BKSY | 2021-09-10 | 11.0 | Rising Trend | 77.111 | 1825965 |
| BKSY | 2021-09-09 | 11.41 | Rising Trend | 84.335 | 4823871 |
| BKSY | 2021-09-08 | 10.4 | Rising Trend | 35.932 | 3103349 |
| BKSY | 2021-09-07 | 10.56 | Rising Trend | 40.708 | 7072458 |
| BKSY | 2021-09-03 | 9.98 | Rising Trend | 0.03 | 1326254 |
| BKSY | 2021-09-02 | 9.99 | Rising Trend | 0.217 | 700640 |
| BKSY | 2021-09-01 | 10.04 | Rising Trend | 0.535 | 1478379 |
| BKSY | 2021-08-31 | 10.03 | Rising Trend | 0.375 | 222862 |
| BKSY | 2021-08-30 | 10.03 | Rising Trend | 0.378 | 292931 |
| BKSY | 2021-08-27 | 10.03 | Rising Trend | 0.395 | 906865 |
| BKSY | 2021-08-26 | 10.01 | Rising Trend | 0.197 | 345102 |
| BKSY | 2021-08-25 | 10.01 | Rising Trend | 0.192 | 319767 |
| BKSY | 2021-08-24 | 10.01 | Rising Trend | 0.2 | 202525 |
| BKSY | 2021-08-23 | 10.01 | Rising Trend | 0.185 | 465471 |
| BKSY | 2021-08-20 | 10.0 | Rising Trend | 0.043 | 202955 |
| BKSY | 2021-08-19 | 10.0 | Rising Trend | 0.067 | 234396 |
| BKSY | 2021-08-18 | 10.0 | Rising Trend | 0.051 | 186154 |
| BKSY | 2021-08-17 | 10.0 | Declining Trend | -0.014 | 1147058 |
| BKSY | 2021-08-16 | 10.0 | Declining Trend | -0.058 | 362806 |
| BKSY | 2021-08-13 | 10.0 | Declining Trend | -0.018 | 91067 |
| BKSY | 2021-08-12 | 10.0 | Rising Trend | 0.054 | 98148 |
| BKSY | 2021-08-11 | 10.01 | Declining Trend | -0.14 | 345647 |
| BKSY | 2021-08-10 | 9.99 | Rising Trend | 0.057 | 260225 |
| BKSY | 2021-08-09 | 9.99 | Declining Trend | -0.081 | 190227 |
| BKSY | 2021-08-06 | 9.99 | Rising Trend | 0.226 | 111527 |
| BKSY | 2021-08-05 | 9.98 | Rising Trend | 0.223 | 288367 |
| BKSY | 2021-08-04 | 9.98 | Rising Trend | 0.104 | 561849 |
| BKSY | 2021-08-03 | 9.97 | Rising Trend | 0.052 | 187456 |
| BKSY | 2021-08-02 | 9.97 | Rising Trend | 0.035 | 190201 |
| BKSY | 2021-07-30 | 9.96 | Rising Trend | 0.022 | 155529 |
| BKSY | 2021-07-29 | 9.95 | Declining Trend | -0.002 | 267901 |
| BKSY | 2021-07-28 | 9.96 | Declining Trend | -0.003 | 776327 |
| BKSY | 2021-07-27 | 9.97 | Rising Trend | 0.112 | 293848 |
| BKSY | 2021-07-26 | 9.98 | Rising Trend | 0.126 | 344154 |
| BKSY | 2021-07-23 | 9.98 | Rising Trend | 0.012 | 159826 |
| BKSY | 2021-07-22 | 9.96 | Rising Trend | 0.068 | 466286 |
| BKSY | 2021-07-21 | 9.96 | Declining Trend | -0.057 | 1534983 |
| BKSY | 2021-07-20 | 9.96 | Declining Trend | -0.542 | 762645 |
| BKSY | 2021-07-19 | 9.97 | Declining Trend | -0.51 | 669203 |
| BKSY | 2021-07-16 | 9.97 | Declining Trend | -0.668 | 610944 |
| BKSY | 2021-07-15 | 9.95 | Declining Trend | -0.754 | 547196 |
| BKSY | 2021-07-14 | 9.96 | Declining Trend | -0.928 | 1635163 |
| BKSY | 2021-07-13 | 9.98 | Declining Trend | -0.542 | 293579 |
| BKSY | 2021-07-12 | 10.04 | Declining Trend | -0.814 | 472923 |
| BKSY | 2021-07-09 | 10.02 | Declining Trend | -0.16 | 479047 |
| BKSY | 2021-07-08 | 9.97 | Declining Trend | -0.394 | 569044 |
| BKSY | 2021-07-07 | 10.0 | Declining Trend | -0.381 | 655134 |
| BKSY | 2021-07-06 | 10.0 | Declining Trend | -0.524 | 1939063 |
| BKSY | 2021-07-02 | 10.04 | Declining Trend | -0.04 | 2702885 |
| BKSY | 2021-07-01 | 9.99 | Declining Trend | -1.273 | 626966 |
| BKSY | 2021-06-30 | 9.99 | Declining Trend | -2.542 | 1019906 |
| BKSY | 2021-06-29 | 10.0 | Declining Trend | -2.638 | 329337 |
| BKSY | 2021-06-28 | 10.0 | Declining Trend | -1.464 | 210783 |
| BKSY | 2021-06-25 | 9.98 | Rising Trend | 0.085 | 225780 |
| BKSY | 2021-06-24 | 9.97 | Declining Trend | -1.212 | 1021406 |
| BKSY | 2021-06-23 | 9.98 | Declining Trend | -1.703 | 1013260 |
| BKSY | 2021-06-22 | 9.98 | Declining Trend | -2.131 | 152552 |
| BKSY | 2021-06-21 | 9.97 | Declining Trend | -2.307 | 270244 |
| BKSY | 2021-06-18 | 9.97 | Declining Trend | -4.718 | 1376700 |
| BKSY | 2021-06-17 | 10.0 | Declining Trend | -4.036 | 188492 |
| BKSY | 2021-06-16 | 10.0 | Declining Trend | -6.7 | 183608 |
| BKSY | 2021-06-15 | 10.0 | Declining Trend | -8.842 | 324780 |
| BKSY | 2021-06-14 | 10.0 | Declining Trend | -8.611 | 296766 |
| BKSY | 2021-06-11 | 10.0 | Declining Trend | -8.134 | 181664 |
| BKSY | 2021-06-10 | 10.0 | Declining Trend | -7.763 | 404482 |
| BKSY | 2021-06-09 | 9.99 | Declining Trend | -6.682 | 1330105 |
| BKSY | 2021-06-08 | 10.03 | Declining Trend | -9.651 | 1782939 |
| BKSY | 2021-06-07 | 9.97 | Declining Trend | -3.305 | 166471 |
| BKSY | 2021-06-04 | 9.96 | Declining Trend | -9.044 | 157884 |
| BKSY | 2021-06-03 | 9.96 | Declining Trend | -15.9 | 195539 |
| BKSY | 2021-06-02 | 9.95 | Declining Trend | -25.715 | 384013 |
| BKSY | 2021-06-01 | 9.95 | Declining Trend | -13.249 | 294712 |
| BKSY | 2021-05-28 | 9.94 | Declining Trend | -12.786 | 908227 |
| BKSY | 2021-05-27 | 9.94 | Declining Trend | -30.677 | 159151 |
| BKSY | 2021-05-26 | 9.94 | Declining Trend | -34.621 | 452717 |
| BKSY | 2021-05-25 | 9.94 | Declining Trend | -61.005 | 189480 |
| BKSY | 2021-05-24 | 9.95 | Declining Trend | -71.258 | 179434 |
| BKSY | 2021-05-21 | 9.94 | Declining Trend | -39.154 | 148384 |
| BKSY | 2021-05-20 | 9.93 | Rising Trend | 122.927 | 170341 |
| BKSY | 2021-05-19 | 9.91 | Rising Trend | 123.145 | 292195 |
| BKSY | 2021-05-18 | 9.92 | Rising Trend | 120.551 | 477421 |
| BKSY | 2021-05-17 | 9.92 | Rising Trend | 118.55 | 395289 |
| BKSY | 2021-05-14 | 9.92 | Rising Trend | 118.472 | 617482 |
| BKSY | 2021-05-13 | 9.92 | Rising Trend | 118.934 | 633424 |
| BKSY | 2021-05-12 | 9.91 | Rising Trend | 119.254 | 638338 |
| BKSY | 2021-05-11 | 9.91 | Rising Trend | 120.4 | 563008 |
| BKSY | 2021-05-10 | 9.93 | Rising Trend | 116.881 | 608356 |
| BKSY | 2021-05-07 | 9.94 | Rising Trend | 124.385 | 690014 |
| BKSY | 2021-05-06 | 9.91 | Rising Trend | 118.564 | 730002 |
| BKSY | 2021-05-05 | 9.93 | Rising Trend | 111.936 | 165215 |
| BKSY | 2021-05-04 | 9.93 | Rising Trend | 102.14 | 1747286 |
| BKSY | 2021-05-03 | 9.95 | Rising Trend | 114.956 | 648518 |
| BKSY | 2021-04-30 | 9.94 | Rising Trend | 115.452 | 397933 |
| BKSY | 2021-04-29 | 9.96 | Rising Trend | 97.411 | 441875 |
| BKSY | 2021-04-28 | 9.96 | Rising Trend | 93.362 | 382495 |
| BKSY | 2021-04-27 | 9.95 | Rising Trend | 66.4 | 469608 |
| BKSY | 2021-04-26 | 9.97 | Rising Trend | 56.334 | 590725 |
| BKSY | 2021-04-23 | 9.95 | Rising Trend | 92.445 | 552616 |
| BKSY | 2021-04-22 | 9.95 | Rising Trend | 254.519 | 780343 |
| BKSY | 2021-04-21 | 9.96 | Rising Trend | 254.846 | 651062 |
| BKSY | 2021-04-20 | 9.92 | Rising Trend | 251.845 | 1485454 |
| BKSY | 2021-04-19 | 9.95 | Rising Trend | 250.157 | 2305839 |
| BKSY | 2021-04-16 | 10.02 | Rising Trend | 251.819 | 1054743 |
| BKSY | 2021-04-15 | 10.02 | Rising Trend | 252.227 | 1582440 |
| BKSY | 2021-04-14 | 10.07 | Rising Trend | 253.37 | 1327323 |
| BKSY | 2021-04-13 | 10.08 | Rising Trend | 254.756 | 1001368 |
| BKSY | 2021-04-12 | 10.09 | Rising Trend | 251.458 | 1103402 |
| BKSY | 2021-04-09 | 10.16 | Rising Trend | 259.657 | 827367 |
| BKSY | 2021-04-08 | 10.31 | Rising Trend | 255.289 | 1192855 |
| BKSY | 2021-04-07 | 10.16 | Rising Trend | 246.726 | 855006 |
| BKSY | 2021-04-06 | 10.16 | Rising Trend | 236.984 | 889100 |
| BKSY | 2021-04-05 | 10.18 | Rising Trend | 249.65 | 1114042 |
| BKSY | 2021-04-01 | 10.24 | Rising Trend | 250.777 | 1409267 |
| BKSY | 2021-03-31 | 10.32 | Rising Trend | 233.741 | 1499694 |
| BKSY | 2021-03-30 | 10.29 | Rising Trend | 229.272 | 1354145 |
| BKSY | 2021-03-29 | 10.66 | Rising Trend | 207.313 | 1694719 |
| BKSY | 2021-03-26 | 10.7 | Rising Trend | 197.856 | 1747156 |
| BKSY | 2021-03-25 | 10.44 | Rising Trend | 229.954 | 2441729 |
| BKSY | 2021-03-24 | 10.18 | Rising Trend | 385.678 | 2441700 |
| BKSY | 2021-03-23 | 10.37 | Rising Trend | 390.789 | 2170913 |
| BKSY | 2021-03-22 | 10.49 | Rising Trend | 390.736 | 2529717 |
| BKSY | 2021-03-19 | 10.54 | Rising Trend | 389.836 | 2427153 |
| BKSY | 2021-03-18 | 10.5 | Rising Trend | 389.109 | 2537733 |
| BKSY | 2021-03-17 | 10.88 | Rising Trend | 399.458 | 1640674 |
| BKSY | 2021-03-16 | 10.77 | Rising Trend | 397.579 | 2855570 |
| BKSY | 2021-03-15 | 11.14 | Rising Trend | 409.397 | 2114438 |
| BKSY | 2021-03-12 | 11.51 | Rising Trend | 413.883 | 1376382 |
| BKSY | 2021-03-11 | 11.46 | Rising Trend | 420.795 | 1044360 |
| BKSY | 2021-03-10 | 11.18 | Rising Trend | 412.544 | 1570153 |
| BKSY | 2021-03-09 | 11.19 | Rising Trend | 405.814 | 1488170 |
| BKSY | 2021-03-08 | 10.89 | Rising Trend | 392.861 | 2450460 |
| BKSY | 2021-03-05 | 11.44 | Rising Trend | 418.984 | 3876474 |
| BKSY | 2021-03-04 | 10.66 | Rising Trend | 388.073 | 6376573 |
| BKSY | 2021-03-03 | 11.0 | Rising Trend | 390.002 | 3716531 |
| BKSY | 2021-03-02 | 11.75 | Rising Trend | 415.015 | 4172060 |
| BKSY | 2021-03-01 | 12.57 | Rising Trend | 422.934 | 5628584 |
| BKSY | 2021-02-26 | 11.67 | Rising Trend | 362.459 | 4514915 |
| BKSY | 2021-02-25 | 11.73 | Rising Trend | 401.573 | 6494074 |
| BKSY | 2021-02-24 | 12.93 | Rising Trend | 643.985 | 3825069 |
| BKSY | 2021-02-23 | 13.22 | Rising Trend | 655.098 | 7997131 |
| BKSY | 2021-02-22 | 14.51 | Rising Trend | 758.245 | 8203570 |
| BKSY | 2021-02-19 | 14.99 | Rising Trend | 797.413 | 12659930 |
| BKSY | 2021-02-18 | 13.97 | Rising Trend | 668.353 | 21788961 |
| BKSY | 2021-02-17 | 10.95 | Rising Trend | 10.303 | 136718 |
| BKSY | 2021-02-16 | 11.0 | Rising Trend | 10.336 | 82269 |
| BKSY | 2021-02-12 | 10.75 | Rising Trend | 10.267 | 31582 |
| BKSY | 2021-02-11 | 10.65 | Rising Trend | 10.293 | 139728 |
| BKSY | 2021-02-10 | 10.77 | Rising Trend | 10.502 | 130008 |
| BKSY | 2021-02-09 | 10.8 | Rising Trend | 10.634 | 76304 |
| BKSY | 2021-02-08 | 10.74 | Rising Trend | 10.67 | 171797 |
| BKSY | 2021-02-05 | 10.67 | Rising Trend | 10.614 | 227662 |
| BKSY | 2021-02-04 | 10.9 | Rising Trend | 11.119 | 234024 |
| BKSY | 2021-02-03 | 10.84 | Rising Trend | 10.991 | 253236 |
| BKSY | 2021-02-02 | 10.67 | Rising Trend | 10.279 | 192664 |
| BKSY | 2021-02-01 | 10.5 | Rising Trend | 9.863 | 68030 |
| BKSY | 2021-01-29 | 10.5 | Rising Trend | 9.608 | 87463 |
| BKSY | 2021-01-28 | 10.52 | Rising Trend | 9.65 | 182188 |
| BKSY | 2021-01-27 | 10.36 | Rising Trend | 13.464 | 474199 |
| BKSY | 2021-01-26 | 10.55 | Rising Trend | 14.331 | 185443 |
| BKSY | 2021-01-25 | 10.76 | Rising Trend | 14.727 | 455641 |
| BKSY | 2021-01-22 | 11.24 | Rising Trend | 16.846 | 747088 |
| BKSY | 2021-01-21 | 11.18 | Rising Trend | 16.132 | 2415943 |
| BKSY | 2021-01-20 | 10.5 | Declining Trend | -0.181 | 87461 |
| BKSY | 2021-01-19 | 10.6 | Declining Trend | -0.108 | 85406 |
| BKSY | 2021-01-15 | 10.54 | Declining Trend | -0.205 | 333894 |
| BKSY | 2021-01-14 | 10.68 | Rising Trend | 0.369 | 560901 |
| BKSY | 2021-01-13 | 10.795 | Rising Trend | 1.202 | 240458 |
| BKSY | 2021-01-12 | 10.61 | Rising Trend | 0.762 | 125178 |
| BKSY | 2021-01-11 | 10.62 | Rising Trend | 0.76 | 116886 |
| BKSY | 2021-01-08 | 10.85 | Rising Trend | 1.023 | 170356 |
| BKSY | 2021-01-07 | 10.6 | Rising Trend | 0.671 | 292835 |
| BKSY | 2021-01-06 | 10.4 | Rising Trend | 0.053 | 32031 |
| BKSY | 2021-01-05 | 10.4 | Declining Trend | -0.006 | 84346 |
| BKSY | 2021-01-04 | 10.47 | Declining Trend | -0.004 | 209377 |
| BKSY | 2020-12-31 | 10.47 | Rising Trend | 0.009 | 211341 |
| BKSY | 2020-12-30 | 10.35 | Rising Trend | 0.047 | 104579 |
| BKSY | 2020-12-29 | 10.36 | Declining Trend | -0.03 | 189653 |
| BKSY | 2020-12-28 | 10.5118 | Rising Trend | 0.26 | 126950 |
| BKSY | 2020-12-24 | 10.6483 | Rising Trend | 0.41 | 35236 |
| BKSY | 2020-12-23 | 10.52 | Rising Trend | 0.359 | 63296 |
| BKSY | 2020-12-22 | 10.4 | Rising Trend | 0.331 | 229807 |
| BKSY | 2020-12-21 | 10.55 | Rising Trend | 0.571 | 22822 |
| BKSY | 2020-12-18 | 10.4 | Rising Trend | 0.575 | 40319 |
| BKSY | 2020-12-17 | 10.42 | Rising Trend | 0.588 | 141327 |
| BKSY | 2020-12-16 | 10.35 | Rising Trend | 0.509 | 393166 |
| BKSY | 2020-12-15 | 10.3 | Rising Trend | 0.32 | 224172 |
| BKSY | 2020-12-14 | 10.4 | Rising Trend | 0.586 | 16112 |
| BKSY | 2020-12-11 | 10.34 | Rising Trend | 0.542 | 502488 |
| BKSY | 2020-12-10 | 10.35 | Rising Trend | 0.594 | 119954 |
| BKSY | 2020-12-09 | 10.28 | Rising Trend | 0.504 | 4883 |
| BKSY | 2020-12-08 | 10.26 | Rising Trend | 0.515 | 108066 |
| BKSY | 2020-12-07 | 10.2 | Rising Trend | 0.43 | 46755 |
| BKSY | 2020-12-04 | 10.15 | Rising Trend | 0.433 | 7330 |
| BKSY | 2020-12-03 | 10.1505 | Rising Trend | 0.42 | 48025 |
| BKSY | 2020-12-02 | 10.15 | Rising Trend | 0.422 | 10155 |
| BKSY | 2020-12-01 | 10.12 | Rising Trend | 0.694 | 42813 |
| BKSY | 2020-11-30 | 10.23 | Rising Trend | 0.739 | 10021 |
| BKSY | 2020-11-27 | 10.18 | Rising Trend | 0.728 | 253539 |
| BKSY | 2020-11-25 | 10.18 | Rising Trend | 0.707 | 11294 |
| BKSY | 2020-11-24 | 10.23 | Rising Trend | 0.681 | 106712 |
| BKSY | 2020-11-23 | 10.13 | Rising Trend | 0.573 | 17391 |
| BKSY | 2020-11-20 | 10.125 | Rising Trend | 0.524 | 103261 |
| BKSY | 2020-11-19 | 10.0995 | Rising Trend | 0.461 | 12073 |
| BKSY | 2020-11-18 | 10.0825 | Rising Trend | 0.473 | 372 |
| BKSY | 2020-11-17 | 10.126 | Rising Trend | 0.472 | 5374 |
BKSY Income Statement
Annual
| Sep-20 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 5 M | 21 M | 34 M |
| Cost of sales | 8 M | 14 M | 20 M |
| Gross operating profit | -3 M | -3 M | -663000 |
| Selling Gen & administrative expense | 7 M | 29 M | 87 M |
| Research & development expense | 68000 | 255000 | 112000 |
| Operating income | -13 M | -41 M | -102 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | -591000 | -1 M | -89 M |
| Pre-tax Income (EBT) | -14 M | -48 M | -244 M |
| Income taxes | 0 | 0 | 0 |
| Net income from total operations | -14 M | -20 M | -246 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -14 M | -20 M | -246 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -14 M | -48 M | -244 M |
| Depreciation | 0 | 10 M | 14 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -10 M | -33 M | -225 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.44 | -0.6 | -3.39 |
| Diluted EPS total | -0.44 | -0.6 | -3.39 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!