BlackSky Technology Inc

BKSY
United States flag
NYE

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Payroll Services

1.36
 
USD
  
0.03
  
(2.26%)
Optionable: Yes  Market Cap: 169 M  90-day average vol: 944,405

Previous close: 1.33  Open: 1.35  Bid: 1.4  Ask: 1.4
52 week range    
1.00   
   13.20
Peers   
QRVO / 
QCOM / 
SATS / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

QCOM

0.0152199 B22.4175.09

QRVO

15 B14.2128.5

SATS

2 B14.524.87

SHCAY

Trendlast: -0.945

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.6574-55.403-0.945-0.945   Declining Trend1.661.66

SymbolDateCloseSignalTrendVolume
BKSYForward 201.3   Declining Trend-0.945411070
BKSYForward 191.3   Declining Trend-0.434411070
BKSYForward 181.3   Declining Trend-0.262411070
BKSYForward 171.3   Rising Trend0.136411070
BKSYForward 161.3   Declining Trend-1.955411070
BKSYForward 151.3   Declining Trend-2.249411070
BKSYForward 141.3   Declining Trend-2.403411070
BKSYForward 131.3   Declining Trend-4.087411070
BKSYForward 121.3   Declining Trend-4.278411070
BKSYForward 111.3   Declining Trend-3.716411070
BKSYForward 101.3   Declining Trend-3.803411070
BKSYForward 91.3   Declining Trend-4.219411070
BKSYForward 81.3   Declining Trend-4.002411070
BKSYForward 71.3   Declining Trend-3.674411070
BKSYForward 61.3   Declining Trend-3.671411070
BKSYForward 51.3   Declining Trend-3.829411070
BKSYForward 41.3   Declining Trend-3.46411070
BKSYForward 31.3   Declining Trend-3.614411070
BKSYForward 21.3   Declining Trend-4.225411070
BKSYForward 11.3   Declining Trend-4.287411070
BKSY2022-05-201.3   Declining Trend-4.321411070
BKSY2022-05-191.36   Declining Trend-3.599411003
BKSY2022-05-181.33   Declining Trend-3.056684275
BKSY2022-05-171.4   Declining Trend-2.159480161
BKSY2022-05-161.24   Declining Trend-5.365431622
BKSY2022-05-131.29   Declining Trend-5.424761959
BKSY2022-05-121.17   Declining Trend-6.175602683
BKSY2022-05-111.08   Declining Trend-8.3111310257
BKSY2022-05-101.19   Declining Trend-7.06931629
BKSY2022-05-091.23   Declining Trend-5.992600831
BKSY2022-05-061.37   Declining Trend-5.45581075
BKSY2022-05-051.44   Declining Trend-5.709477555
BKSY2022-05-041.57   Declining Trend-4.728960617
BKSY2022-05-031.6   Declining Trend-3.87270145
BKSY2022-05-021.64   Declining Trend-3.699433802
BKSY2022-04-291.57   Declining Trend-4.61644298
BKSY2022-04-281.59   Declining Trend-3.915655152
BKSY2022-04-271.54   Declining Trend-4.416474823
BKSY2022-04-261.54   Declining Trend-4.768389698
BKSY2022-04-251.62   Declining Trend-5.111325640
BKSY2022-04-221.6   Declining Trend-5.108727154
BKSY2022-04-211.62   Declining Trend-4.695672810
BKSY2022-04-201.76   Declining Trend-3.821509135
BKSY2022-04-191.83   Declining Trend-2.647751602
BKSY2022-04-181.76   Declining Trend-5.857681860
BKSY2022-04-141.94   Declining Trend-4.654738010
BKSY2022-04-131.92   Declining Trend-4.942670300
BKSY2022-04-121.87   Declining Trend-7.935805681
BKSY2022-04-111.89   Declining Trend-7.941671147
BKSY2022-04-082.0   Declining Trend-7.394555995
BKSY2022-04-071.95   Declining Trend-9.745644854
BKSY2022-04-061.97   Declining Trend-9.72927647
BKSY2022-04-052.14   Declining Trend-7.621492972
BKSY2022-04-042.2   Declining Trend-6.631324410
BKSY2022-04-011.94   Declining Trend-10.071835232
BKSY2022-03-311.89   Declining Trend-11.0271201083
BKSY2022-03-301.97   Declining Trend-10.0991769121
BKSY2022-03-291.91   Declining Trend-11.9791192134
BKSY2022-03-281.8   Declining Trend-13.7531271146
BKSY2022-03-251.75   Declining Trend-15.024605716
BKSY2022-03-241.8   Declining Trend-13.808409913
BKSY2022-03-231.8   Declining Trend-16.485741125
BKSY2022-03-221.8   Declining Trend-42.6171110346
BKSY2022-03-211.73   Declining Trend-43.8661326277
BKSY2022-03-181.73   Declining Trend-45.7262186386
BKSY2022-03-171.65   Declining Trend-48.3281965789
BKSY2022-03-161.6   Declining Trend-49.5781878531
BKSY2022-03-151.61   Declining Trend-51.9473191008
BKSY2022-03-141.51   Declining Trend-55.4032072288
BKSY2022-03-111.86   Declining Trend-48.939871438
BKSY2022-03-101.93   Declining Trend-50.048818325
BKSY2022-03-091.94   Declining Trend-50.273781989
BKSY2022-03-082.06   Declining Trend-45.517701954
BKSY2022-03-072.0   Declining Trend-46.433989839
BKSY2022-03-042.11   Declining Trend-45.37628831
BKSY2022-03-032.28   Declining Trend-44.722523348
BKSY2022-03-022.39   Declining Trend-44.338472513
BKSY2022-03-012.5   Declining Trend-44.014603170
BKSY2022-02-282.5   Declining Trend-44.7881546566
BKSY2022-02-252.52   Declining Trend-46.214565710
BKSY2022-02-242.59   Declining Trend-45.5781038828
BKSY2022-02-232.41   Declining Trend-50.447668441
BKSY2022-02-222.38   Declining Trend-77.241192238
BKSY2022-02-182.58   Declining Trend-75.709670220
BKSY2022-02-172.81   Declining Trend-74.618339722
BKSY2022-02-162.94   Declining Trend-74.326490411
BKSY2022-02-152.97   Declining Trend-78.282760370
BKSY2022-02-142.71   Declining Trend-81.553417605
BKSY2022-02-112.69   Declining Trend-82.301533174
BKSY2022-02-102.95   Declining Trend-81.47729372
BKSY2022-02-092.94   Declining Trend-83.142577519
BKSY2022-02-082.72   Declining Trend-84.383455726
BKSY2022-02-072.64   Declining Trend-84.303398348
BKSY2022-02-042.64   Declining Trend-84.534595967
BKSY2022-02-032.55   Declining Trend-85.036369117
BKSY2022-02-022.78   Declining Trend-84.523525196
BKSY2022-02-012.97   Declining Trend-84.39406505
BKSY2022-01-312.83   Declining Trend-84.975691724
BKSY2022-01-282.69   Declining Trend-86.322338229
BKSY2022-01-272.62   Declining Trend-88.115579375
BKSY2022-01-262.93   Declining Trend-79.01450546
BKSY2022-01-252.81   Declining Trend-83.096493243
BKSY2022-01-242.8   Declining Trend-109.804925258
BKSY2022-01-212.74   Declining Trend-110.75669034
BKSY2022-01-202.98   Declining Trend-109.135485333
BKSY2022-01-192.94   Declining Trend-109.589434819
BKSY2022-01-182.92   Declining Trend-114.596665578
BKSY2022-01-143.28   Declining Trend-112.893778347
BKSY2022-01-133.26   Declining Trend-113.875646341
BKSY2022-01-123.47   Declining Trend-113.463806699
BKSY2022-01-113.45   Declining Trend-115.361350255
BKSY2022-01-103.57   Declining Trend-113.6821394019
BKSY2022-01-073.92   Declining Trend-108.896648606
BKSY2022-01-063.95   Declining Trend-109.0991218569
BKSY2022-01-054.25   Declining Trend-105.448970354
BKSY2022-01-044.95   Declining Trend-98.431783906
BKSY2022-01-034.68   Declining Trend-102.608517799
BKSY2021-12-314.49   Declining Trend-103.906866011
BKSY2021-12-304.71   Declining Trend-103.147502043
BKSY2021-12-294.82   Declining Trend-104.744682455
BKSY2021-12-284.77   Declining Trend-97.5741495743
BKSY2021-12-274.94   Declining Trend-98.621978537
BKSY2021-12-235.3   Declining Trend-118.423531385
BKSY2021-12-225.45   Declining Trend-119.1581207217
BKSY2021-12-215.4   Declining Trend-118.951074949
BKSY2021-12-205.2   Declining Trend-123.6942236265
BKSY2021-12-175.72   Declining Trend-125.2237872737
BKSY2021-12-167.04   Rising Trend16.146917000
BKSY2021-12-157.62   Rising Trend21.716594333
BKSY2021-12-147.19   Rising Trend18.435505852
BKSY2021-12-137.79   Rising Trend18.274354384
BKSY2021-12-107.97   Rising Trend16.569344549
BKSY2021-12-098.31   Rising Trend29.582280513
BKSY2021-12-088.77   Rising Trend29.71277133
BKSY2021-12-078.39   Rising Trend39.045382542
BKSY2021-12-067.91   Rising Trend37.315382646
BKSY2021-12-038.37   Rising Trend37.563432458
BKSY2021-12-028.41   Rising Trend38.339522157
BKSY2021-12-018.61   Rising Trend38.436434037
BKSY2021-11-308.49   Rising Trend35.616424457
BKSY2021-11-298.45   Rising Trend42.465317731
BKSY2021-11-268.65   Rising Trend42.418371326
BKSY2021-11-247.98   Rising Trend42.585517815
BKSY2021-11-238.07   Rising Trend42.848564090
BKSY2021-11-228.85   Rising Trend47.433522709
BKSY2021-11-199.03   Rising Trend46.538342341
BKSY2021-11-189.12   Rising Trend33.848432657
BKSY2021-11-179.59   Rising Trend73.624327052
BKSY2021-11-169.08   Rising Trend72.529538205
BKSY2021-11-159.38   Rising Trend73.156415553
BKSY2021-11-128.85   Rising Trend67.2981150993
BKSY2021-11-1110.19   Rising Trend80.816211778
BKSY2021-11-109.95   Rising Trend92.21390699
BKSY2021-11-0910.25   Rising Trend92.481171593
BKSY2021-11-0810.34   Rising Trend102.893269492
BKSY2021-11-0510.56   Rising Trend103.552345511
BKSY2021-11-0410.34   Rising Trend101.438264657
BKSY2021-11-0310.19   Rising Trend101.037258620
BKSY2021-11-029.78   Rising Trend99.146228313
BKSY2021-11-019.81   Rising Trend98.02290533
BKSY2021-10-299.83   Rising Trend105.336205508
BKSY2021-10-2810.23   Rising Trend105.546354511
BKSY2021-10-279.97   Rising Trend107.768288752
BKSY2021-10-2610.25   Rising Trend107.949749170
BKSY2021-10-2510.36   Rising Trend109.3623025339
BKSY2021-10-229.44   Rising Trend79.151447786
BKSY2021-10-219.96   Rising Trend72.336451323
BKSY2021-10-209.58   Rising Trend108.237296584
BKSY2021-10-198.93   Rising Trend107.156303444
BKSY2021-10-188.78   Rising Trend105.752407668
BKSY2021-10-158.87   Rising Trend102.642425774
BKSY2021-10-149.34   Rising Trend102.534503560
BKSY2021-10-138.79   Rising Trend111.485403261
BKSY2021-10-128.95   Rising Trend110.92465563
BKSY2021-10-119.17   Rising Trend122.243324749
BKSY2021-10-089.6   Rising Trend123.78316132
BKSY2021-10-079.88   Rising Trend123.475478522
BKSY2021-10-0610.21   Rising Trend124.819334239
BKSY2021-10-0510.12   Rising Trend123.696394943
BKSY2021-10-0410.1   Rising Trend122.966404668
BKSY2021-10-019.99   Rising Trend122.8211178063
BKSY2021-09-3010.35   Rising Trend127.006423618
BKSY2021-09-2910.62   Rising Trend130.865571300
BKSY2021-09-2811.06   Rising Trend132.28864146
BKSY2021-09-2711.52   Rising Trend136.735716831
BKSY2021-09-2411.38   Rising Trend133.42938711
BKSY2021-09-2311.39   Rising Trend124.8721163784
BKSY2021-09-2210.45   Rising Trend150.8591259472
BKSY2021-09-2110.8   Rising Trend156.276881513
BKSY2021-09-2010.59   Rising Trend153.628936392
BKSY2021-09-1711.57   Rising Trend159.6772810571
BKSY2021-09-1612.8   Rising Trend192.3596535075
BKSY2021-09-1510.54   Rising Trend56.782761257
BKSY2021-09-1410.0   Rising Trend51.3861205887
BKSY2021-09-1310.23   Rising Trend64.4381640745
BKSY2021-09-1011.0   Rising Trend77.1111825965
BKSY2021-09-0911.41   Rising Trend84.3354823871
BKSY2021-09-0810.4   Rising Trend35.9323103349
BKSY2021-09-0710.56   Rising Trend40.7087072458
BKSY2021-09-039.98   Rising Trend0.031326254
BKSY2021-09-029.99   Rising Trend0.217700640
BKSY2021-09-0110.04   Rising Trend0.5351478379
BKSY2021-08-3110.03   Rising Trend0.375222862
BKSY2021-08-3010.03   Rising Trend0.378292931
BKSY2021-08-2710.03   Rising Trend0.395906865
BKSY2021-08-2610.01   Rising Trend0.197345102
BKSY2021-08-2510.01   Rising Trend0.192319767
BKSY2021-08-2410.01   Rising Trend0.2202525
BKSY2021-08-2310.01   Rising Trend0.185465471
BKSY2021-08-2010.0   Rising Trend0.043202955
BKSY2021-08-1910.0   Rising Trend0.067234396
BKSY2021-08-1810.0   Rising Trend0.051186154
BKSY2021-08-1710.0   Declining Trend-0.0141147058
BKSY2021-08-1610.0   Declining Trend-0.058362806
BKSY2021-08-1310.0   Declining Trend-0.01891067
BKSY2021-08-1210.0   Rising Trend0.05498148
BKSY2021-08-1110.01   Declining Trend-0.14345647
BKSY2021-08-109.99   Rising Trend0.057260225
BKSY2021-08-099.99   Declining Trend-0.081190227
BKSY2021-08-069.99   Rising Trend0.226111527
BKSY2021-08-059.98   Rising Trend0.223288367
BKSY2021-08-049.98   Rising Trend0.104561849
BKSY2021-08-039.97   Rising Trend0.052187456
BKSY2021-08-029.97   Rising Trend0.035190201
BKSY2021-07-309.96   Rising Trend0.022155529
BKSY2021-07-299.95   Declining Trend-0.002267901
BKSY2021-07-289.96   Declining Trend-0.003776327
BKSY2021-07-279.97   Rising Trend0.112293848
BKSY2021-07-269.98   Rising Trend0.126344154
BKSY2021-07-239.98   Rising Trend0.012159826
BKSY2021-07-229.96   Rising Trend0.068466286
BKSY2021-07-219.96   Declining Trend-0.0571534983
BKSY2021-07-209.96   Declining Trend-0.542762645
BKSY2021-07-199.97   Declining Trend-0.51669203
BKSY2021-07-169.97   Declining Trend-0.668610944
BKSY2021-07-159.95   Declining Trend-0.754547196
BKSY2021-07-149.96   Declining Trend-0.9281635163
BKSY2021-07-139.98   Declining Trend-0.542293579
BKSY2021-07-1210.04   Declining Trend-0.814472923
BKSY2021-07-0910.02   Declining Trend-0.16479047
BKSY2021-07-089.97   Declining Trend-0.394569044
BKSY2021-07-0710.0   Declining Trend-0.381655134
BKSY2021-07-0610.0   Declining Trend-0.5241939063
BKSY2021-07-0210.04   Declining Trend-0.042702885
BKSY2021-07-019.99   Declining Trend-1.273626966
BKSY2021-06-309.99   Declining Trend-2.5421019906
BKSY2021-06-2910.0   Declining Trend-2.638329337
BKSY2021-06-2810.0   Declining Trend-1.464210783
BKSY2021-06-259.98   Rising Trend0.085225780
BKSY2021-06-249.97   Declining Trend-1.2121021406
BKSY2021-06-239.98   Declining Trend-1.7031013260
BKSY2021-06-229.98   Declining Trend-2.131152552
BKSY2021-06-219.97   Declining Trend-2.307270244
BKSY2021-06-189.97   Declining Trend-4.7181376700
BKSY2021-06-1710.0   Declining Trend-4.036188492
BKSY2021-06-1610.0   Declining Trend-6.7183608
BKSY2021-06-1510.0   Declining Trend-8.842324780
BKSY2021-06-1410.0   Declining Trend-8.611296766
BKSY2021-06-1110.0   Declining Trend-8.134181664
BKSY2021-06-1010.0   Declining Trend-7.763404482
BKSY2021-06-099.99   Declining Trend-6.6821330105
BKSY2021-06-0810.03   Declining Trend-9.6511782939
BKSY2021-06-079.97   Declining Trend-3.305166471
BKSY2021-06-049.96   Declining Trend-9.044157884
BKSY2021-06-039.96   Declining Trend-15.9195539
BKSY2021-06-029.95   Declining Trend-25.715384013
BKSY2021-06-019.95   Declining Trend-13.249294712
BKSY2021-05-289.94   Declining Trend-12.786908227
BKSY2021-05-279.94   Declining Trend-30.677159151
BKSY2021-05-269.94   Declining Trend-34.621452717
BKSY2021-05-259.94   Declining Trend-61.005189480
BKSY2021-05-249.95   Declining Trend-71.258179434
BKSY2021-05-219.94   Declining Trend-39.154148384
BKSY2021-05-209.93   Rising Trend122.927170341
BKSY2021-05-199.91   Rising Trend123.145292195
BKSY2021-05-189.92   Rising Trend120.551477421
BKSY2021-05-179.92   Rising Trend118.55395289
BKSY2021-05-149.92   Rising Trend118.472617482
BKSY2021-05-139.92   Rising Trend118.934633424
BKSY2021-05-129.91   Rising Trend119.254638338
BKSY2021-05-119.91   Rising Trend120.4563008
BKSY2021-05-109.93   Rising Trend116.881608356
BKSY2021-05-079.94   Rising Trend124.385690014
BKSY2021-05-069.91   Rising Trend118.564730002
BKSY2021-05-059.93   Rising Trend111.936165215
BKSY2021-05-049.93   Rising Trend102.141747286
BKSY2021-05-039.95   Rising Trend114.956648518
BKSY2021-04-309.94   Rising Trend115.452397933
BKSY2021-04-299.96   Rising Trend97.411441875
BKSY2021-04-289.96   Rising Trend93.362382495
BKSY2021-04-279.95   Rising Trend66.4469608
BKSY2021-04-269.97   Rising Trend56.334590725
BKSY2021-04-239.95   Rising Trend92.445552616
BKSY2021-04-229.95   Rising Trend254.519780343
BKSY2021-04-219.96   Rising Trend254.846651062
BKSY2021-04-209.92   Rising Trend251.8451485454
BKSY2021-04-199.95   Rising Trend250.1572305839
BKSY2021-04-1610.02   Rising Trend251.8191054743
BKSY2021-04-1510.02   Rising Trend252.2271582440
BKSY2021-04-1410.07   Rising Trend253.371327323
BKSY2021-04-1310.08   Rising Trend254.7561001368
BKSY2021-04-1210.09   Rising Trend251.4581103402
BKSY2021-04-0910.16   Rising Trend259.657827367
BKSY2021-04-0810.31   Rising Trend255.2891192855
BKSY2021-04-0710.16   Rising Trend246.726855006
BKSY2021-04-0610.16   Rising Trend236.984889100
BKSY2021-04-0510.18   Rising Trend249.651114042
BKSY2021-04-0110.24   Rising Trend250.7771409267
BKSY2021-03-3110.32   Rising Trend233.7411499694
BKSY2021-03-3010.29   Rising Trend229.2721354145
BKSY2021-03-2910.66   Rising Trend207.3131694719
BKSY2021-03-2610.7   Rising Trend197.8561747156
BKSY2021-03-2510.44   Rising Trend229.9542441729
BKSY2021-03-2410.18   Rising Trend385.6782441700
BKSY2021-03-2310.37   Rising Trend390.7892170913
BKSY2021-03-2210.49   Rising Trend390.7362529717
BKSY2021-03-1910.54   Rising Trend389.8362427153
BKSY2021-03-1810.5   Rising Trend389.1092537733
BKSY2021-03-1710.88   Rising Trend399.4581640674
BKSY2021-03-1610.77   Rising Trend397.5792855570
BKSY2021-03-1511.14   Rising Trend409.3972114438
BKSY2021-03-1211.51   Rising Trend413.8831376382
BKSY2021-03-1111.46   Rising Trend420.7951044360
BKSY2021-03-1011.18   Rising Trend412.5441570153
BKSY2021-03-0911.19   Rising Trend405.8141488170
BKSY2021-03-0810.89   Rising Trend392.8612450460
BKSY2021-03-0511.44   Rising Trend418.9843876474
BKSY2021-03-0410.66   Rising Trend388.0736376573
BKSY2021-03-0311.0   Rising Trend390.0023716531
BKSY2021-03-0211.75   Rising Trend415.0154172060
BKSY2021-03-0112.57   Rising Trend422.9345628584
BKSY2021-02-2611.67   Rising Trend362.4594514915
BKSY2021-02-2511.73   Rising Trend401.5736494074
BKSY2021-02-2412.93   Rising Trend643.9853825069
BKSY2021-02-2313.22   Rising Trend655.0987997131
BKSY2021-02-2214.51   Rising Trend758.2458203570
BKSY2021-02-1914.99   Rising Trend797.41312659930
BKSY2021-02-1813.97   Rising Trend668.35321788961
BKSY2021-02-1710.95   Rising Trend10.303136718
BKSY2021-02-1611.0   Rising Trend10.33682269
BKSY2021-02-1210.75   Rising Trend10.26731582
BKSY2021-02-1110.65   Rising Trend10.293139728
BKSY2021-02-1010.77   Rising Trend10.502130008
BKSY2021-02-0910.8   Rising Trend10.63476304
BKSY2021-02-0810.74   Rising Trend10.67171797
BKSY2021-02-0510.67   Rising Trend10.614227662
BKSY2021-02-0410.9   Rising Trend11.119234024
BKSY2021-02-0310.84   Rising Trend10.991253236
BKSY2021-02-0210.67   Rising Trend10.279192664
BKSY2021-02-0110.5   Rising Trend9.86368030
BKSY2021-01-2910.5   Rising Trend9.60887463
BKSY2021-01-2810.52   Rising Trend9.65182188
BKSY2021-01-2710.36   Rising Trend13.464474199
BKSY2021-01-2610.55   Rising Trend14.331185443
BKSY2021-01-2510.76   Rising Trend14.727455641
BKSY2021-01-2211.24   Rising Trend16.846747088
BKSY2021-01-2111.18   Rising Trend16.1322415943
BKSY2021-01-2010.5   Declining Trend-0.18187461
BKSY2021-01-1910.6   Declining Trend-0.10885406
BKSY2021-01-1510.54   Declining Trend-0.205333894
BKSY2021-01-1410.68   Rising Trend0.369560901
BKSY2021-01-1310.795   Rising Trend1.202240458
BKSY2021-01-1210.61   Rising Trend0.762125178
BKSY2021-01-1110.62   Rising Trend0.76116886
BKSY2021-01-0810.85   Rising Trend1.023170356
BKSY2021-01-0710.6   Rising Trend0.671292835
BKSY2021-01-0610.4   Rising Trend0.05332031
BKSY2021-01-0510.4   Declining Trend-0.00684346
BKSY2021-01-0410.47   Declining Trend-0.004209377
BKSY2020-12-3110.47   Rising Trend0.009211341
BKSY2020-12-3010.35   Rising Trend0.047104579
BKSY2020-12-2910.36   Declining Trend-0.03189653
BKSY2020-12-2810.5118   Rising Trend0.26126950
BKSY2020-12-2410.6483   Rising Trend0.4135236
BKSY2020-12-2310.52   Rising Trend0.35963296
BKSY2020-12-2210.4   Rising Trend0.331229807
BKSY2020-12-2110.55   Rising Trend0.57122822
BKSY2020-12-1810.4   Rising Trend0.57540319
BKSY2020-12-1710.42   Rising Trend0.588141327
BKSY2020-12-1610.35   Rising Trend0.509393166
BKSY2020-12-1510.3   Rising Trend0.32224172
BKSY2020-12-1410.4   Rising Trend0.58616112
BKSY2020-12-1110.34   Rising Trend0.542502488
BKSY2020-12-1010.35   Rising Trend0.594119954
BKSY2020-12-0910.28   Rising Trend0.5044883
BKSY2020-12-0810.26   Rising Trend0.515108066
BKSY2020-12-0710.2   Rising Trend0.4346755
BKSY2020-12-0410.15   Rising Trend0.4337330
BKSY2020-12-0310.1505   Rising Trend0.4248025
BKSY2020-12-0210.15   Rising Trend0.42210155
BKSY2020-12-0110.12   Rising Trend0.69442813
BKSY2020-11-3010.23   Rising Trend0.73910021
BKSY2020-11-2710.18   Rising Trend0.728253539
BKSY2020-11-2510.18   Rising Trend0.70711294
BKSY2020-11-2410.23   Rising Trend0.681106712
BKSY2020-11-2310.13   Rising Trend0.57317391
BKSY2020-11-2010.125   Rising Trend0.524103261
BKSY2020-11-1910.0995   Rising Trend0.46112073
BKSY2020-11-1810.0825   Rising Trend0.473372
BKSY2020-11-1710.126   Rising Trend0.4725374

BKSY Income Statement

Annual

Sep-20Dec-20Dec-21
Total revenues5 M21 M34 M
Cost of sales8 M14 M20 M
Gross operating profit-3 M-3 M-663000
Selling Gen & administrative expense7 M29 M87 M
Research & development expense68000255000112000
Operating income-13 M-41 M-102 M
floaterest income000
floaterest expense000
Other income net-591000-1 M-89 M
Pre-tax Income (EBT)-14 M-48 M-244 M
Income taxes000
Net income from total operations-14 M-20 M-246 M
Minority floaterest000
Total net income-14 M-20 M-246 M
Preferred dividendsN/AN/AN/A
Net income available for common-14 M-48 M-244 M
Depreciation010 M14 M
Amortization000
Operating income before depreciation (EBITDA)-10 M-33 M-225 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.44-0.6-3.39
Diluted EPS total-0.44-0.6-3.39

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!