BLCO Stock Chart
BLCO
$20.00
-$0.40(-1.96%)
54
Overall
60
Value
60
Tech
42
Quality
Market Cap
$6.23B
Volume
1.41M
52W Range
-- - --
Target Price
$19.47
BLCO stock chart: BLCO's price history from one week to all-time, with daily volume.
BLCO Stock Price History
- Close (Oct 30, 2026)
- $20.00
- Return since Oct 29, 2025
- +29.28%
- High (period)
- $20.40
- Low (period)
- $14.56
- 50-day moving average
- $17.35
- 200-day moving average
- $16.67
| Month | Close |
|---|---|
| Oct 2026 | $20.00 |
| Sep 2026 | $17.00 |
| Aug 2026 | $17.48 |
| Jul 2026 | $16.91 |
| Jun 2026 | $16.56 |
| May 2026 | $15.65 |
| Apr 2026 | $15.90 |
| Mar 2026 | $15.90 |
| Feb 2026 | $18.30 |
| Jan 2026 | $16.70 |
| Dec 2025 | $17.08 |
| Nov 2025 | $16.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLCO | $20.00 | -2.0% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |