BLCO Option Chain
Bausch + Lomb Corporation
$17.30
+$0.15(+0.87%)
60
Overall
60
Value
80
Tech
42
Quality
Market Cap
$6.13B
Volume
234.32K
52W Range
$13.77 - $18.92
Target Price
$19.20
Bausch + Lomb Corporation (BLCO) Options Chain Summary
BLCO option chain: Bausch + Lomb Corporation has 6 listed option expirations and 184 contracts. In the latest session, traders exchanged 76 calls and 15 puts, a put/call volume ratio of 0.20. Open interest stands at 5,299 calls and 406 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.00, 0.5% below the last close of $17.09.
- Expirations
- 6
- Contracts
- 184
- Call volume
- 76
- Put volume
- 15
- Put/call ratio (volume)
- 0.20
- Call open interest
- 5,299
- Put open interest
- 406
- Put/call ratio (OI)
- 0.08
BLCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57 | 4 | 2,672 | 168 | 0.06 | $17.00 |
| Nov 20, 2026 | 0 | 11 | 1,457 | 80 | 0.05 | $14.00 |
| Dec 18, 2026 | 18 | 0 | 1,071 | 144 | 0.13 | $10.00 |
| Feb 19, 2027 | 1 | 0 | 83 | 7 | 0.08 | $13.00 |
| May 21, 2027 | 0 | 0 | 8 | 7 | 0.88 | $19.00 |
| Dec 17, 2027 | 0 | 0 | 8 | 0 | 0.00 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLCO | $17.30 | +0.9% | 234.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bausch + Lomb Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW