BLCO Option Chain
BLCO
$20.00
-$0.40(-1.96%)
54
Overall
60
Value
60
Tech
42
Quality
Market Cap
$6.23B
Volume
1.41M
52W Range
-- - --
Target Price
$19.47
BLCO (BLCO) Options Chain Summary
BLCO option chain: BLCO has 5 listed option expirations and 204 contracts. In the latest session, traders exchanged 621 calls and 99 puts, a put/call volume ratio of 0.16. Open interest stands at 5,339 calls and 797 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 26.3% below the last close of $20.36.
- Expirations
- 5
- Contracts
- 204
- Call volume
- 621
- Put volume
- 99
- Put/call ratio (volume)
- 0.16
- Call open interest
- 5,339
- Put open interest
- 797
- Put/call ratio (OI)
- 0.15
BLCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 434 | 68 | 3,495 | 351 | 0.10 | $15.00 |
| Dec 18, 2026 | 153 | 26 | 1,529 | 136 | 0.09 | $12.00 |
| Feb 19, 2027 | 32 | 5 | 288 | 130 | 0.45 | $14.00 |
| May 21, 2027 | 0 | 0 | 13 | 130 | 10.00 | $19.00 |
| Dec 17, 2027 | 2 | 0 | 14 | 50 | 3.57 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLCO | $20.00 | -2.0% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |