Blade Air Mobility Inc
BLDE
NSC

Sector: Administrative and Support and Waste Management and Remediation Services
Industry: All Other Business Support Services
7.02
USD
-0.08
(-1.13%)
Optionable: Yes Market Cap: 503 M 90-day average vol: 569,751
Previous close: 7.1 Open: 7.17 Bid: 7.28 Ask: 7.28
52 week range
5.32 11.99
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 5.95 |
Price per Book TTM ($) | 1.89 |
PE Ratio (TTM) | -11.70 |
Book Value per Share ($) | 3.97 |
5 Year PE Range | -10.8 , -11.3 |
Returns
7 Day Return | -6.28% | |
1 Month Return | -18.94% | |
3 Month Return | -4.75% | |
1 Year Return | -19.59% | |
3 Year Return | -28.00% | |
5 Year Return | -28.00% | |
YTD Return | -20.50% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.87 |
14 Day SMA ($) | 6.80 |
14 Day EMA ($) | 7.20 |
Money Flow Index | 50.67 |
Average True Range | 0.56 |
50 Day SMA ($) | 8.00 |
200 Day SMA ($) | 8.39 |
ADX | 15.62 |
MACD | -0.28 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Blade Air Mobility (NASDAQ:BLDE) investors are sitting on a loss of 61% if they invested a year ago
Yahoo Finance 2/21/2022
Blade Air Mobility to Present at the 2022 Citi Global Industrial Tech and Mobility Conference
Yahoo Finance 2/17/2022
Blade Air Mobility, Inc. (BLDE) CEO Rob Wiesenthal on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Blade Air Mobility net income of $0.77M, revenue of $24.62M beats by $7.91M
Seeking Alpha 2/10/2022
Blade Air Mobility Reports Financial Results for the Quarter and Calendar Year Ended December 31, 2021
Yahoo Finance 2/10/2022
L.A. Rams tap Blade to provide helicopter services for Super Bowl Sunday
Yahoo Finance 2/9/2022
Blade Partners with Los Angeles Rams to Provide Helicopter Services in Downtown Los Angeles During the Week Leading Up to the Game on Sunday
Yahoo Finance 2/9/2022
Blade Air Mobility Announces Date for Three Months and Calendar Year Ending December 31, 2021 Earnings Release Conference Call
Yahoo Finance 2/3/2022
Vinson & Elkins Expands Global Finance Practice With New Aviation Finance Group
Yahoo Finance 1/19/2022
Blade Air Mobility (BLDE) Investor Presentation (Slideshow)
Seeking Alpha 1/14/2022
3 “Strong Buy” Stocks Under $10 With High Growth Potential
Yahoo Finance 1/6/2022
Blade Air Mobility to Present at the 24th Annual Needham Growth Conference
Yahoo Finance 1/4/2022
Eve Co-CEO details ‘the four pillars’ for eVTOL market viability
Yahoo Finance 12/28/2021
Blade Air Mobility: Poised To Fly Higher
Seeking Alpha 12/27/2021
Blade Air Mobility, Inc. (NASDAQ:BLDE) Reported Earnings Last Week And Analysts Are Already Upgrading Their Estimates
Yahoo Finance 12/23/2021
This Just In: Analysts Are Boosting Their Blade Air Mobility, Inc. (NASDAQ:BLDE) Outlook for This Year
Yahoo Finance 12/22/2021
Blade Air Mobility is tipped by Deutsche Bank to see multi-phase growth
Seeking Alpha 12/21/2021
Blade Air Mobility, Inc. (BLDE) CEO Rob Wiesenthal on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 12/20/2021
Blade Air Mobility reports Q4 results
Seeking Alpha 12/20/2021
Trendlast: -5.335
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
8.0036 | -12.232 | -5.335 | 20.942 | Declining Trend | 8.0 | 8.0 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
BLDE | Forward 20 | 7.24 | Declining Trend | -5.335 | 428328 |
BLDE | Forward 19 | 7.24 | Declining Trend | -5.592 | 428328 |
BLDE | Forward 18 | 7.24 | Declining Trend | -5.561 | 428328 |
BLDE | Forward 17 | 7.24 | Declining Trend | -5.259 | 428328 |
BLDE | Forward 16 | 7.24 | Declining Trend | -4.71 | 428328 |
BLDE | Forward 15 | 7.24 | Declining Trend | -2.507 | 428328 |
BLDE | Forward 14 | 7.24 | Rising Trend | 0.195 | 428328 |
BLDE | Forward 13 | 7.24 | Rising Trend | 2.567 | 428328 |
BLDE | Forward 12 | 7.24 | Rising Trend | 1.258 | 428328 |
BLDE | Forward 11 | 7.24 | Declining Trend | -0.771 | 428328 |
BLDE | Forward 10 | 7.24 | Declining Trend | -3.096 | 428328 |
BLDE | Forward 9 | 7.24 | Declining Trend | -4.166 | 428328 |
BLDE | Forward 8 | 7.24 | Declining Trend | -5.241 | 428328 |
BLDE | Forward 7 | 7.24 | Declining Trend | -4.818 | 428328 |
BLDE | Forward 6 | 7.24 | Declining Trend | -4.648 | 428328 |
BLDE | Forward 5 | 7.24 | Declining Trend | -4.787 | 428328 |
BLDE | Forward 4 | 7.24 | Declining Trend | -5.23 | 428328 |
BLDE | Forward 3 | 7.24 | Declining Trend | -5.154 | 428328 |
BLDE | Forward 2 | 7.24 | Declining Trend | -5.136 | 428328 |
BLDE | Forward 1 | 7.24 | Declining Trend | -5.697 | 428328 |
BLDE | 2022-05-27 | 7.24 | Declining Trend | -4.986 | 428328 |
BLDE | 2022-05-26 | 7.02 | Declining Trend | -4.992 | 1012843 |
BLDE | 2022-05-25 | 7.1 | Declining Trend | -4.574 | 590407 |
BLDE | 2022-05-24 | 7.1 | Declining Trend | -3.791 | 412829 |
BLDE | 2022-05-23 | 7.5 | Declining Trend | -1.737 | 588435 |
BLDE | 2022-05-20 | 7.38 | Declining Trend | -0.494 | 967456 |
BLDE | 2022-05-19 | 7.49 | Rising Trend | 3.184 | 551285 |
BLDE | 2022-05-18 | 7.03 | Rising Trend | 4.568 | 480287 |
BLDE | 2022-05-17 | 7.02 | Rising Trend | 2.879 | 485759 |
BLDE | 2022-05-16 | 6.63 | Declining Trend | -0.152 | 520414 |
BLDE | 2022-05-13 | 6.65 | Declining Trend | -3.668 | 711554 |
BLDE | 2022-05-12 | 5.87 | Declining Trend | -8.791 | 1094035 |
BLDE | 2022-05-11 | 5.6 | Declining Trend | -12.232 | 1296458 |
BLDE | 2022-05-10 | 6.15 | Declining Trend | -4.022 | 1126810 |
BLDE | 2022-05-09 | 6.59 | Rising Trend | 1.699 | 828016 |
BLDE | 2022-05-06 | 7.66 | Rising Trend | 10.214 | 571190 |
BLDE | 2022-05-05 | 8.15 | Rising Trend | 11.4 | 423881 |
BLDE | 2022-05-04 | 8.73 | Rising Trend | 14.566 | 373419 |
BLDE | 2022-05-03 | 8.46 | Rising Trend | 14.473 | 224630 |
BLDE | 2022-05-02 | 8.53 | Rising Trend | 14.589 | 476251 |
BLDE | 2022-04-29 | 8.61 | Rising Trend | 14.815 | 413524 |
BLDE | 2022-04-28 | 8.98 | Rising Trend | 16.686 | 454948 |
BLDE | 2022-04-27 | 8.67 | Rising Trend | 15.166 | 313823 |
BLDE | 2022-04-26 | 8.66 | Rising Trend | 13.811 | 408524 |
BLDE | 2022-04-25 | 9.1 | Rising Trend | 14.407 | 797194 |
BLDE | 2022-04-22 | 8.74 | Rising Trend | 14.038 | 444077 |
BLDE | 2022-04-21 | 9.1 | Rising Trend | 16.767 | 580938 |
BLDE | 2022-04-20 | 9.47 | Rising Trend | 20.459 | 459738 |
BLDE | 2022-04-19 | 9.56 | Rising Trend | 20.942 | 1268804 |
BLDE | 2022-04-18 | 9.46 | Rising Trend | 18.543 | 547077 |
BLDE | 2022-04-14 | 9.4 | Rising Trend | 16.634 | 947182 |
BLDE | 2022-04-13 | 8.94 | Rising Trend | 13.615 | 1022046 |
BLDE | 2022-04-12 | 8.49 | Rising Trend | 8.105 | 459061 |
BLDE | 2022-04-11 | 8.16 | Rising Trend | 7.201 | 395246 |
BLDE | 2022-04-08 | 8.02 | Rising Trend | 6.915 | 370832 |
BLDE | 2022-04-07 | 8.03 | Rising Trend | 5.054 | 543261 |
BLDE | 2022-04-06 | 8.27 | Rising Trend | 3.537 | 579369 |
BLDE | 2022-04-05 | 8.68 | Rising Trend | 6.422 | 653671 |
BLDE | 2022-04-04 | 8.8 | Rising Trend | 7.743 | 439788 |
BLDE | 2022-04-01 | 8.6 | Rising Trend | 8.825 | 360217 |
BLDE | 2022-03-31 | 8.49 | Rising Trend | 7.989 | 370545 |
BLDE | 2022-03-30 | 8.56 | Rising Trend | 7.852 | 486657 |
BLDE | 2022-03-29 | 8.46 | Rising Trend | 6.368 | 413978 |
BLDE | 2022-03-28 | 8.11 | Rising Trend | 4.102 | 240956 |
BLDE | 2022-03-25 | 7.98 | Rising Trend | 0.872 | 276732 |
BLDE | 2022-03-24 | 8.07 | Rising Trend | 7.019 | 510924 |
BLDE | 2022-03-23 | 7.75 | Rising Trend | 6.822 | 294055 |
BLDE | 2022-03-22 | 7.84 | Rising Trend | 4.319 | 508497 |
BLDE | 2022-03-21 | 7.53 | Rising Trend | 2.458 | 439470 |
BLDE | 2022-03-18 | 7.75 | Rising Trend | 3.653 | 1619942 |
BLDE | 2022-03-17 | 7.22 | Declining Trend | -7.463 | 410183 |
BLDE | 2022-03-16 | 7.0 | Declining Trend | -5.713 | 394778 |
BLDE | 2022-03-15 | 6.51 | Declining Trend | -8.095 | 344808 |
BLDE | 2022-03-14 | 6.4 | Declining Trend | -8.068 | 662974 |
BLDE | 2022-03-11 | 6.96 | Declining Trend | -2.984 | 287166 |
BLDE | 2022-03-10 | 7.1 | Declining Trend | -4.117 | 255786 |
BLDE | 2022-03-09 | 7.17 | Declining Trend | -6.849 | 316051 |
BLDE | 2022-03-08 | 7.0 | Declining Trend | -7.979 | 523405 |
BLDE | 2022-03-07 | 6.72 | Declining Trend | -9.392 | 403712 |
BLDE | 2022-03-04 | 6.73 | Declining Trend | -8.514 | 381162 |
BLDE | 2022-03-03 | 6.88 | Declining Trend | -7.904 | 463188 |
BLDE | 2022-03-02 | 7.08 | Declining Trend | -7.658 | 488657 |
BLDE | 2022-03-01 | 7.24 | Declining Trend | -7.925 | 542340 |
BLDE | 2022-02-28 | 7.5 | Declining Trend | -7.576 | 687432 |
BLDE | 2022-02-25 | 7.37 | Declining Trend | -11.804 | 602728 |
BLDE | 2022-02-24 | 7.45 | Declining Trend | -10.826 | 1109588 |
BLDE | 2022-02-23 | 7.02 | Declining Trend | -14.096 | 768438 |
BLDE | 2022-02-22 | 7.24 | Declining Trend | -19.747 | 1011959 |
BLDE | 2022-02-18 | 7.05 | Declining Trend | -22.984 | 531804 |
BLDE | 2022-02-17 | 7.16 | Declining Trend | -21.326 | 441101 |
BLDE | 2022-02-16 | 7.39 | Declining Trend | -17.401 | 442459 |
BLDE | 2022-02-15 | 7.47 | Declining Trend | -14.102 | 793843 |
BLDE | 2022-02-14 | 6.69 | Declining Trend | -22.163 | 738147 |
BLDE | 2022-02-11 | 6.87 | Declining Trend | -21.803 | 1373805 |
BLDE | 2022-02-10 | 6.61 | Declining Trend | -24.383 | 1057243 |
BLDE | 2022-02-09 | 7.1 | Declining Trend | -14.218 | 1460744 |
BLDE | 2022-02-08 | 6.69 | Declining Trend | -22.368 | 733554 |
BLDE | 2022-02-07 | 6.37 | Declining Trend | -25.274 | 750851 |
BLDE | 2022-02-04 | 6.02 | Declining Trend | -27.516 | 624430 |
BLDE | 2022-02-03 | 5.64 | Declining Trend | -29.204 | 433591 |
BLDE | 2022-02-02 | 5.83 | Declining Trend | -27.368 | 704759 |
BLDE | 2022-02-01 | 6.36 | Declining Trend | -25.595 | 685459 |
BLDE | 2022-01-31 | 6.11 | Declining Trend | -27.979 | 815842 |
BLDE | 2022-01-28 | 5.67 | Declining Trend | -33.412 | 709658 |
BLDE | 2022-01-27 | 5.61 | Declining Trend | -36.604 | 984774 |
BLDE | 2022-01-26 | 5.89 | Declining Trend | -33.284 | 983789 |
BLDE | 2022-01-25 | 6.24 | Declining Trend | -31.892 | 916537 |
BLDE | 2022-01-24 | 5.84 | Declining Trend | -44.511 | 2618378 |
BLDE | 2022-01-21 | 6.16 | Declining Trend | -36.802 | 1809145 |
BLDE | 2022-01-20 | 6.41 | Declining Trend | -31.288 | 876150 |
BLDE | 2022-01-19 | 6.17 | Declining Trend | -30.004 | 964790 |
BLDE | 2022-01-18 | 6.21 | Declining Trend | -28.015 | 1365165 |
BLDE | 2022-01-14 | 6.69 | Declining Trend | -23.918 | 728398 |
BLDE | 2022-01-13 | 6.73 | Declining Trend | -25.212 | 1174377 |
BLDE | 2022-01-12 | 7.15 | Declining Trend | -19.946 | 876743 |
BLDE | 2022-01-11 | 7.23 | Declining Trend | -14.293 | 768999 |
BLDE | 2022-01-10 | 7.12 | Declining Trend | -16.415 | 1092732 |
BLDE | 2022-01-07 | 7.5 | Declining Trend | -13.072 | 961480 |
BLDE | 2022-01-06 | 7.59 | Declining Trend | -12.361 | 1647740 |
BLDE | 2022-01-05 | 7.72 | Declining Trend | -9.722 | 1136998 |
BLDE | 2022-01-04 | 8.3 | Declining Trend | -2.065 | 1026025 |
BLDE | 2022-01-03 | 8.92 | Rising Trend | 3.405 | 685796 |
BLDE | 2021-12-31 | 8.83 | Rising Trend | 1.323 | 617711 |
BLDE | 2021-12-30 | 9.07 | Rising Trend | 1.744 | 1130054 |
BLDE | 2021-12-29 | 8.52 | Declining Trend | -7.13 | 865267 |
BLDE | 2021-12-28 | 8.32 | Declining Trend | -9.72 | 1229254 |
BLDE | 2021-12-27 | 8.69 | Declining Trend | -6.416 | 1018062 |
BLDE | 2021-12-23 | 9.25 | Declining Trend | -6.962 | 644965 |
BLDE | 2021-12-22 | 9.0 | Declining Trend | -7.879 | 1398246 |
BLDE | 2021-12-21 | 9.4 | Declining Trend | -0.016 | 3092752 |
BLDE | 2021-12-20 | 8.95 | Declining Trend | -12.924 | 1432837 |
BLDE | 2021-12-17 | 8.56 | Declining Trend | -10.766 | 4515346 |
BLDE | 2021-12-16 | 8.84 | Rising Trend | 1.445 | 1025941 |
BLDE | 2021-12-15 | 8.83 | Rising Trend | 1.099 | 1330060 |
BLDE | 2021-12-14 | 8.38 | Declining Trend | -2.581 | 983973 |
BLDE | 2021-12-13 | 8.77 | Rising Trend | 5.31 | 1464026 |
BLDE | 2021-12-10 | 8.5 | Declining Trend | -0.788 | 522996 |
BLDE | 2021-12-09 | 8.6 | Rising Trend | 32.867 | 593833 |
BLDE | 2021-12-08 | 8.87 | Rising Trend | 34.605 | 840852 |
BLDE | 2021-12-07 | 8.24 | Rising Trend | 28.295 | 685309 |
BLDE | 2021-12-06 | 7.97 | Rising Trend | 26.731 | 891036 |
BLDE | 2021-12-03 | 8.04 | Rising Trend | 28.178 | 1119554 |
BLDE | 2021-12-02 | 8.39 | Rising Trend | 32.781 | 695547 |
BLDE | 2021-12-01 | 8.46 | Rising Trend | 31.634 | 1268371 |
BLDE | 2021-11-30 | 8.79 | Rising Trend | 34.107 | 924355 |
BLDE | 2021-11-29 | 8.61 | Rising Trend | 29.162 | 1247022 |
BLDE | 2021-11-26 | 8.57 | Rising Trend | 26.818 | 524283 |
BLDE | 2021-11-24 | 8.66 | Rising Trend | 24.073 | 546952 |
BLDE | 2021-11-23 | 8.55 | Rising Trend | 24.841 | 909782 |
BLDE | 2021-11-22 | 8.84 | Rising Trend | 28.919 | 1588100 |
BLDE | 2021-11-19 | 9.66 | Rising Trend | 43.197 | 724369 |
BLDE | 2021-11-18 | 9.5 | Rising Trend | 49.107 | 1838602 |
BLDE | 2021-11-17 | 10.39 | Rising Trend | 66.068 | 796065 |
BLDE | 2021-11-16 | 10.86 | Rising Trend | 69.273 | 831315 |
BLDE | 2021-11-15 | 10.9 | Rising Trend | 72.796 | 2455364 |
BLDE | 2021-11-12 | 10.03 | Rising Trend | 54.806 | 1419721 |
BLDE | 2021-11-11 | 9.96 | Rising Trend | 51.253 | 1009641 |
BLDE | 2021-11-10 | 10.47 | Rising Trend | 90.477 | 840064 |
BLDE | 2021-11-09 | 10.95 | Rising Trend | 94.726 | 1039679 |
BLDE | 2021-11-08 | 11.1 | Rising Trend | 96.892 | 2550297 |
BLDE | 2021-11-05 | 10.1 | Rising Trend | 71.249 | 1038660 |
BLDE | 2021-11-04 | 9.9 | Rising Trend | 69.978 | 539147 |
BLDE | 2021-11-03 | 10.02 | Rising Trend | 71.386 | 388120 |
BLDE | 2021-11-02 | 10.04 | Rising Trend | 69.197 | 407594 |
BLDE | 2021-11-01 | 9.97 | Rising Trend | 67.645 | 682580 |
BLDE | 2021-10-29 | 9.47 | Rising Trend | 64.034 | 507418 |
BLDE | 2021-10-28 | 9.54 | Rising Trend | 61.865 | 583257 |
BLDE | 2021-10-27 | 9.57 | Rising Trend | 63.36 | 432518 |
BLDE | 2021-10-26 | 9.85 | Rising Trend | 65.957 | 626427 |
BLDE | 2021-10-25 | 9.58 | Rising Trend | 65.974 | 1066187 |
BLDE | 2021-10-22 | 9.65 | Rising Trend | 62.791 | 1655349 |
BLDE | 2021-10-21 | 10.53 | Rising Trend | 83.75 | 418849 |
BLDE | 2021-10-20 | 10.59 | Rising Trend | 86.581 | 735744 |
BLDE | 2021-10-19 | 10.42 | Rising Trend | 87.272 | 810860 |
BLDE | 2021-10-18 | 10.02 | Rising Trend | 87.542 | 1365941 |
BLDE | 2021-10-15 | 10.26 | Rising Trend | 87.328 | 889619 |
BLDE | 2021-10-14 | 10.19 | Rising Trend | 82.771 | 567569 |
BLDE | 2021-10-13 | 10.19 | Rising Trend | 115.552 | 530231 |
BLDE | 2021-10-12 | 10.16 | Rising Trend | 114.247 | 656317 |
BLDE | 2021-10-11 | 10.2 | Rising Trend | 114.159 | 730238 |
BLDE | 2021-10-08 | 10.33 | Rising Trend | 114.445 | 329741 |
BLDE | 2021-10-07 | 10.39 | Rising Trend | 114.93 | 472805 |
BLDE | 2021-10-06 | 10.24 | Rising Trend | 113.778 | 953746 |
BLDE | 2021-10-05 | 10.09 | Rising Trend | 109.867 | 545468 |
BLDE | 2021-10-04 | 10.15 | Rising Trend | 108.413 | 730447 |
BLDE | 2021-10-01 | 10.5 | Rising Trend | 110.538 | 839414 |
BLDE | 2021-09-30 | 10.4 | Rising Trend | 109.794 | 543299 |
BLDE | 2021-09-29 | 10.31 | Rising Trend | 110.894 | 920653 |
BLDE | 2021-09-28 | 10.88 | Rising Trend | 117.168 | 1050702 |
BLDE | 2021-09-27 | 11.27 | Rising Trend | 122.163 | 995819 |
BLDE | 2021-09-24 | 11.63 | Rising Trend | 124.44 | 979989 |
BLDE | 2021-09-23 | 11.34 | Rising Trend | 126.976 | 1220162 |
BLDE | 2021-09-22 | 10.99 | Rising Trend | 123.668 | 1201687 |
BLDE | 2021-09-21 | 10.56 | Rising Trend | 120.285 | 935202 |
BLDE | 2021-09-20 | 10.54 | Rising Trend | 122.285 | 1437914 |
BLDE | 2021-09-17 | 11.25 | Rising Trend | 130.687 | 2921105 |
BLDE | 2021-09-16 | 10.38 | Rising Trend | 102.642 | 1065972 |
BLDE | 2021-09-15 | 10.01 | Rising Trend | 133.274 | 1250656 |
BLDE | 2021-09-14 | 9.65 | Rising Trend | 125.567 | 1596914 |
BLDE | 2021-09-13 | 9.29 | Rising Trend | 120.117 | 1820102 |
BLDE | 2021-09-10 | 9.85 | Rising Trend | 130.597 | 1667051 |
BLDE | 2021-09-09 | 10.44 | Rising Trend | 140.364 | 8265645 |
BLDE | 2021-09-08 | 8.79 | Rising Trend | 2.706 | 362982 |
BLDE | 2021-09-07 | 8.88 | Rising Trend | 1.639 | 587833 |
BLDE | 2021-09-03 | 8.85 | Rising Trend | 0.381 | 979941 |
BLDE | 2021-09-02 | 8.99 | Rising Trend | 8.48 | 1649344 |
BLDE | 2021-09-01 | 8.85 | Rising Trend | 5.367 | 851654 |
BLDE | 2021-08-31 | 8.51 | Rising Trend | 3.364 | 521320 |
BLDE | 2021-08-30 | 8.64 | Rising Trend | 3.812 | 644870 |
BLDE | 2021-08-27 | 8.92 | Rising Trend | 9.241 | 754744 |
BLDE | 2021-08-26 | 8.36 | Rising Trend | 6.572 | 777170 |
BLDE | 2021-08-25 | 7.95 | Rising Trend | 2.56 | 325970 |
BLDE | 2021-08-24 | 8.11 | Rising Trend | 3.253 | 622805 |
BLDE | 2021-08-23 | 7.66 | Rising Trend | 0.842 | 618066 |
BLDE | 2021-08-20 | 7.23 | Declining Trend | -2.208 | 570470 |
BLDE | 2021-08-19 | 7.73 | Rising Trend | 2.433 | 1134831 |
BLDE | 2021-08-18 | 7.62 | Rising Trend | 5.716 | 691436 |
BLDE | 2021-08-17 | 7.1 | Rising Trend | 3.44 | 1157177 |
BLDE | 2021-08-16 | 7.34 | Rising Trend | 3.413 | 3398111 |
BLDE | 2021-08-13 | 7.08 | Declining Trend | -6.716 | 794091 |
BLDE | 2021-08-12 | 7.19 | Declining Trend | -6.437 | 690942 |
BLDE | 2021-08-11 | 7.52 | Declining Trend | -4.629 | 488680 |
BLDE | 2021-08-10 | 7.55 | Declining Trend | -8.272 | 796145 |
BLDE | 2021-08-09 | 7.57 | Declining Trend | -10.016 | 603190 |
BLDE | 2021-08-06 | 7.19 | Declining Trend | -17.006 | 458804 |
BLDE | 2021-08-05 | 7.2 | Declining Trend | -11.611 | 617243 |
BLDE | 2021-08-04 | 7.13 | Declining Trend | -13.615 | 550554 |
BLDE | 2021-08-03 | 7.16 | Declining Trend | -12.308 | 602971 |
BLDE | 2021-08-02 | 7.48 | Declining Trend | -11.562 | 451086 |
BLDE | 2021-07-30 | 7.67 | Declining Trend | -7.716 | 343757 |
BLDE | 2021-07-29 | 7.87 | Declining Trend | -4.758 | 409911 |
BLDE | 2021-07-28 | 8.25 | Declining Trend | -4.35 | 494977 |
BLDE | 2021-07-27 | 7.89 | Declining Trend | -6.876 | 1185249 |
BLDE | 2021-07-26 | 8.2 | Declining Trend | -2.012 | 677211 |
BLDE | 2021-07-23 | 8.09 | Declining Trend | -5.336 | 885974 |
BLDE | 2021-07-22 | 8.02 | Declining Trend | -3.949 | 816658 |
BLDE | 2021-07-21 | 8.23 | Rising Trend | 2.761 | 730779 |
BLDE | 2021-07-20 | 7.85 | Rising Trend | 1.612 | 1014803 |
BLDE | 2021-07-19 | 7.27 | Declining Trend | -8.325 | 1350404 |
BLDE | 2021-07-16 | 7.29 | Declining Trend | -10.811 | 609689 |
BLDE | 2021-07-15 | 7.61 | Declining Trend | -8.918 | 778511 |
BLDE | 2021-07-14 | 8.05 | Declining Trend | -6.149 | 1455346 |
BLDE | 2021-07-13 | 8.45 | Declining Trend | -4.149 | 1004909 |
BLDE | 2021-07-12 | 9.0 | Declining Trend | -0.089 | 787304 |
BLDE | 2021-07-09 | 9.45 | Declining Trend | -0.99 | 321827 |
BLDE | 2021-07-08 | 9.04 | Rising Trend | 2.712 | 695307 |
BLDE | 2021-07-07 | 9.39 | Rising Trend | 3.976 | 1445662 |
BLDE | 2021-07-06 | 9.735 | Rising Trend | 10.484 | 536741 |
BLDE | 2021-07-02 | 10.12 | Rising Trend | 12.867 | 458178 |
BLDE | 2021-07-01 | 10.2 | Rising Trend | 15.374 | 559620 |
BLDE | 2021-06-30 | 10.5 | Rising Trend | 19.544 | 560423 |
BLDE | 2021-06-29 | 11.23 | Rising Trend | 22.005 | 516465 |
BLDE | 2021-06-28 | 11.07 | Rising Trend | 19.926 | 317223 |
BLDE | 2021-06-25 | 11.13 | Rising Trend | 19.247 | 499475 |
BLDE | 2021-06-24 | 11.13 | Rising Trend | 14.579 | 1059912 |
BLDE | 2021-06-23 | 10.45 | Rising Trend | 9.215 | 954151 |
BLDE | 2021-06-22 | 10.81 | Rising Trend | 18.342 | 1405440 |
BLDE | 2021-06-21 | 11.27 | Rising Trend | 28.109 | 1187279 |
BLDE | 2021-06-18 | 11.31 | Rising Trend | 24.895 | 3477613 |
BLDE | 2021-06-17 | 11.47 | Rising Trend | 28.126 | 2314206 |
BLDE | 2021-06-16 | 11.22 | Rising Trend | 19.315 | 1567356 |
BLDE | 2021-06-15 | 10.9 | Rising Trend | 14.527 | 1080834 |
BLDE | 2021-06-14 | 10.17 | Rising Trend | 3.201 | 1097487 |
BLDE | 2021-06-11 | 10.79 | Rising Trend | 19.55 | 687265 |
BLDE | 2021-06-10 | 10.46 | Rising Trend | 9.364 | 542766 |
BLDE | 2021-06-09 | 10.23 | Rising Trend | 14.948 | 832046 |
BLDE | 2021-06-08 | 10.3 | Rising Trend | 11.323 | 916388 |
BLDE | 2021-06-07 | 10.61 | Rising Trend | 13.784 | 693998 |
BLDE | 2021-06-04 | 10.74 | Rising Trend | 9.056 | 540311 |
BLDE | 2021-06-03 | 10.98 | Rising Trend | 8.504 | 2070182 |
BLDE | 2021-06-02 | 9.77 | Declining Trend | -20.848 | 397462 |
BLDE | 2021-06-01 | 9.96 | Declining Trend | -20.731 | 618172 |
BLDE | 2021-05-28 | 9.72 | Declining Trend | -21.796 | 477422 |
BLDE | 2021-05-27 | 9.69 | Declining Trend | -28.799 | 1155438 |
BLDE | 2021-05-26 | 8.73 | Declining Trend | -42.818 | 571308 |
BLDE | 2021-05-25 | 8.51 | Declining Trend | -48.691 | 542414 |
BLDE | 2021-05-24 | 8.4 | Declining Trend | -48.097 | 458522 |
BLDE | 2021-05-21 | 8.23 | Declining Trend | -45.851 | 666956 |
BLDE | 2021-05-20 | 8.39 | Declining Trend | -48.753 | 1142772 |
BLDE | 2021-05-19 | 8.79 | Declining Trend | -52.175 | 932271 |
BLDE | 2021-05-18 | 8.34 | Declining Trend | -58.641 | 2239694 |
BLDE | 2021-05-17 | 7.5 | Declining Trend | -70.246 | 780336 |
BLDE | 2021-05-14 | 7.07 | Declining Trend | -73.057 | 980462 |
BLDE | 2021-05-13 | 6.94 | Declining Trend | -57.542 | 1629623 |
BLDE | 2021-05-12 | 7.32 | Declining Trend | -56.159 | 1042257 |
BLDE | 2021-05-11 | 7.79 | Declining Trend | -50.155 | 989127 |
BLDE | 2021-05-10 | 7.72 | Declining Trend | -54.175 | 730963 |
BLDE | 2021-05-07 | 8.7 | Declining Trend | -48.533 | 875496 |
BLDE | 2021-05-06 | 9.01 | Declining Trend | -52.254 | 2292071 |
BLDE | 2021-05-05 | 9.72 | Declining Trend | -40.51 | 458978 |
BLDE | 2021-05-04 | 10.0 | Declining Trend | -39.905 | 1163238 |
BLDE | 2021-05-03 | 9.99 | Declining Trend | -41.227 | 1190982 |
BLDE | 2021-04-30 | 9.95 | Declining Trend | -36.85 | 1013848 |
BLDE | 2021-04-29 | 10.05 | Declining Trend | -44.956 | 1175148 |
BLDE | 2021-04-28 | 10.04 | Declining Trend | -47.037 | 1234825 |
BLDE | 2021-04-27 | 10.04 | Declining Trend | -54.414 | 464706 |
BLDE | 2021-04-26 | 10.05 | Declining Trend | -59.114 | 667985 |
BLDE | 2021-04-23 | 10.06 | Declining Trend | -45.837 | 692480 |
BLDE | 2021-04-22 | 10.0 | Declining Trend | -51.239 | 876882 |
BLDE | 2021-04-21 | 9.99 | Declining Trend | -57.257 | 837101 |
BLDE | 2021-04-20 | 9.99 | Declining Trend | -61.093 | 1414815 |
BLDE | 2021-04-19 | 10.02 | Declining Trend | -50.494 | 2175300 |
BLDE | 2021-04-16 | 9.97 | Declining Trend | -50.433 | 1715484 |
BLDE | 2021-04-15 | 10.27 | Declining Trend | -10.122 | 1423436 |
BLDE | 2021-04-14 | 10.52 | Declining Trend | -4.214 | 999535 |
BLDE | 2021-04-13 | 10.31 | Rising Trend | 8.235 | 999844 |
BLDE | 2021-04-12 | 10.34 | Rising Trend | 5.178 | 492391 |
BLDE | 2021-04-09 | 10.4 | Rising Trend | 5.061 | 461366 |
BLDE | 2021-04-08 | 10.44 | Declining Trend | -1.569 | 403378 |
BLDE | 2021-04-07 | 10.4 | Declining Trend | -5.797 | 625444 |
BLDE | 2021-04-06 | 10.72 | Declining Trend | -5.155 | 545654 |
BLDE | 2021-04-05 | 10.71 | Declining Trend | -7.017 | 1830096 |
BLDE | 2021-04-01 | 10.53 | Declining Trend | -4.924 | 969699 |
BLDE | 2021-03-31 | 10.29 | Declining Trend | -13.814 | 981127 |
BLDE | 2021-03-30 | 10.56 | Declining Trend | -12.401 | 883439 |
BLDE | 2021-03-29 | 10.39 | Declining Trend | -21.417 | 1038362 |
BLDE | 2021-03-26 | 10.74 | Declining Trend | -22.237 | 740297 |
BLDE | 2021-03-25 | 10.64 | Declining Trend | -9.521 | 1383953 |
BLDE | 2021-03-24 | 10.81 | Declining Trend | -9.684 | 1347120 |
BLDE | 2021-03-23 | 11.45 | Declining Trend | -6.253 | 724735 |
BLDE | 2021-03-22 | 11.81 | Declining Trend | -8.175 | 576223 |
BLDE | 2021-03-19 | 11.92 | Rising Trend | 7.41 | 793951 |
BLDE | 2021-03-18 | 11.81 | Rising Trend | 7.759 | 1046094 |
BLDE | 2021-03-17 | 12.2 | Rising Trend | 47.048 | 1232939 |
BLDE | 2021-03-16 | 12.35 | Rising Trend | 51.228 | 1271110 |
BLDE | 2021-03-15 | 13.18 | Rising Trend | 76.826 | 550523 |
BLDE | 2021-03-12 | 12.98 | Rising Trend | 72.39 | 819933 |
BLDE | 2021-03-11 | 13.4 | Rising Trend | 74.598 | 2047605 |
BLDE | 2021-03-10 | 11.35 | Rising Trend | 25.223 | 3240885 |
BLDE | 2021-03-09 | 11.79 | Rising Trend | 36.082 | 1987644 |
BLDE | 2021-03-08 | 11.51 | Rising Trend | 28.782 | 1490371 |
BLDE | 2021-03-05 | 12.6 | Rising Trend | 44.171 | 2185513 |
BLDE | 2021-03-04 | 12.91 | Rising Trend | 56.141 | 3113947 |
BLDE | 2021-03-03 | 13.68 | Rising Trend | 74.143 | 2185593 |
BLDE | 2021-03-02 | 14.41 | Rising Trend | 91.044 | 2219071 |
BLDE | 2021-03-01 | 15.31 | Rising Trend | 104.162 | 1336794 |
BLDE | 2021-02-26 | 15.27 | Rising Trend | 99.331 | 2190650 |
BLDE | 2021-02-25 | 15.26 | Rising Trend | 112.35 | 1970442 |
BLDE | 2021-02-24 | 16.5 | Rising Trend | 135.291 | 1073733 |
BLDE | 2021-02-23 | 16.37 | Rising Trend | 129.167 | 3782777 |
BLDE | 2021-02-22 | 16.9 | Rising Trend | 147.323 | 1237411 |
BLDE | 2021-02-19 | 17.95 | Rising Trend | 174.991 | 1256296 |
BLDE | 2021-02-18 | 17.41 | Rising Trend | 170.29 | 1390181 |
BLDE | 2021-02-17 | 17.98 | Rising Trend | 202.929 | 3285721 |
BLDE | 2021-02-16 | 18.6 | Rising Trend | 229.197 | 2134484 |
BLDE | 2021-02-12 | 18.4 | Rising Trend | 238.583 | 2761430 |
BLDE | 2021-02-11 | 17.41 | Rising Trend | 211.971 | 2294614 |
BLDE | 2021-02-10 | 16.84 | Rising Trend | 199.35 | 3120303 |
BLDE | 2021-02-09 | 15.94 | Rising Trend | 169.862 | 1613310 |
BLDE | 2021-02-08 | 15.25 | Rising Trend | 159.319 | 1648476 |
BLDE | 2021-02-05 | 15.12 | Rising Trend | 160.434 | 1727219 |
BLDE | 2021-02-04 | 14.96 | Rising Trend | 156.681 | 1339068 |
BLDE | 2021-02-03 | 15.19 | Rising Trend | 164.901 | 992414 |
BLDE | 2021-02-02 | 15.5 | Rising Trend | 168.11 | 920910 |
BLDE | 2021-02-01 | 15.46 | Rising Trend | 168.336 | 2217979 |
BLDE | 2021-01-29 | 14.75 | Rising Trend | 150.746 | 1522068 |
BLDE | 2021-01-28 | 14.86 | Rising Trend | 151.373 | 2153581 |
BLDE | 2021-01-27 | 14.0 | Rising Trend | 144.393 | 1837920 |
BLDE | 2021-01-26 | 14.55 | Rising Trend | 154.991 | 1194061 |
BLDE | 2021-01-25 | 14.61 | Rising Trend | 156.072 | 2536713 |
BLDE | 2021-01-22 | 14.88 | Rising Trend | 159.961 | 1762988 |
BLDE | 2021-01-21 | 15.16 | Rising Trend | 172.738 | 4008639 |
BLDE | 2021-01-20 | 14.06 | Rising Trend | 127.456 | 1551879 |
BLDE | 2021-01-19 | 14.24 | Rising Trend | 147.944 | 1870803 |
BLDE | 2021-01-15 | 14.13 | Rising Trend | 148.999 | 2188614 |
BLDE | 2021-01-14 | 14.64 | Rising Trend | 173.28 | 2462558 |
BLDE | 2021-01-13 | 14.13 | Rising Trend | 160.758 | 1483849 |
BLDE | 2021-01-12 | 14.45 | Rising Trend | 166.733 | 4424135 |
BLDE | 2021-01-11 | 12.85 | Rising Trend | 95.311 | 2131743 |
BLDE | 2021-01-08 | 12.27 | Rising Trend | 83.445 | 4815066 |
BLDE | 2021-01-07 | 11.18 | Rising Trend | 30.282 | 1151119 |
BLDE | 2021-01-06 | 11.18 | Rising Trend | 29.71 | 2585435 |
BLDE | 2021-01-05 | 10.99 | Rising Trend | 25.469 | 1205770 |
BLDE | 2021-01-04 | 11.2 | Rising Trend | 30.652 | 1640236 |
BLDE | 2020-12-31 | 11.08 | Rising Trend | 29.477 | 1508331 |
BLDE | 2020-12-30 | 11.26 | Rising Trend | 32.062 | 6140766 |
BLDE | 2020-12-29 | 11.3 | Rising Trend | 34.705 | 2585388 |
BLDE | 2020-12-28 | 11.22 | Rising Trend | 33.154 | 4256639 |
BLDE | 2020-12-24 | 10.97 | Rising Trend | 23.7 | 1363810 |
BLDE | 2020-12-23 | 10.75 | Rising Trend | 20.55 | 1100127 |
BLDE | 2020-12-22 | 10.8 | Rising Trend | 20.928 | 1491101 |
BLDE | 2020-12-21 | 10.75 | Rising Trend | 24.887 | 2303654 |
BLDE | 2020-12-18 | 10.66 | Rising Trend | 22.813 | 1183567 |
BLDE | 2020-12-17 | 10.26 | Rising Trend | 18.077 | 666406 |
BLDE | 2020-12-16 | 10.35 | Rising Trend | 18.699 | 1699053 |
BLDE | 2020-12-15 | 10.39 | Rising Trend | 19.377 | 11752720 |
BLDE | 2020-12-14 | 10.23 | Rising Trend | 0.619 | 23672 |
BLDE | 2020-12-11 | 10.22 | Rising Trend | 0.615 | 44199 |
BLDE | 2020-12-10 | 10.24 | Rising Trend | 0.641 | 103260 |
BLDE | 2020-12-09 | 10.155 | Rising Trend | 0.558 | 2913 |
BLDE | 2020-12-08 | 10.175 | Rising Trend | 0.585 | 149664 |
BLDE | 2020-12-07 | 10.08 | Rising Trend | 0.484 | 23459 |
BLDE | 2020-12-04 | 10.08 | Rising Trend | 0.641 | 17104 |
BLDE | 2020-12-03 | 10.15 | Rising Trend | 0.638 | 30429 |
BLDE | 2020-12-02 | 10.1 | Rising Trend | 0.666 | 100404 |
BLDE | 2020-12-01 | 10.1 | Rising Trend | 0.612 | 132642 |
BLDE | 2020-11-30 | 9.97 | Rising Trend | 0.44 | 95995 |
BLDE | 2020-11-27 | 10.0 | Rising Trend | 0.468 | 1121 |
BLDE | 2020-11-25 | 10.07 | Rising Trend | 0.482 | 132497 |
BLDE | 2020-11-24 | 9.99 | Rising Trend | 0.378 | 79119 |
BLDE Income Statement
Annual
Sep-20 | Sep-21 | |
---|---|---|
Total revenues | 23 M | 51 M |
Cost of sales | 21 M | 39 M |
Gross operating profit | 2 M | 11 M |
Selling Gen & administrative expense | 13 M | 35 M |
Research & development expense | 861000 | 2 M |
Operating income | -10 M | -24 M |
floaterest income | 0 | 0 |
floaterest expense | 0 | 0 |
Other income net | 0 | -20 M |
Pre-tax Income (EBT) | -10 M | -44 M |
Income taxes | 0 | -4 M |
Net income from total operations | -10 M | -40 M |
Minority floaterest | 0 | 0 |
Total net income | -10 M | -40 M |
Preferred dividends | N/A | N/A |
Net income available for common | -10 M | -40 M |
Depreciation | 526000 | 596000 |
Amortization | 0 | 0 |
Operating income before depreciation (EBITDA) | -10 M | -23 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 |
Basic EPS total | -0.4 | -0.93 |
Diluted EPS total | -0.4 | -0.93 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!