Trend Analysis & Forecast
Trendlast: -4.222

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.861200000000002-4.251-4.2222.14Declining Trend6.866.86

SymbolDateCloseSignalTrendVolume
BLDEForward 204.46Declining Trend-3.088837435
BLDEForward 194.46Declining Trend-3.092837435
BLDEForward 184.46Declining Trend-2.974837435
BLDEForward 174.46Declining Trend-3.05837435
BLDEForward 164.46Declining Trend-2.828837435
BLDEForward 154.46Declining Trend-2.911837435
BLDEForward 144.46Declining Trend-2.818837435
BLDEForward 134.46Declining Trend-2.84837435
BLDEForward 124.46Declining Trend-2.844837435
BLDEForward 114.46Declining Trend-2.655837435
BLDEForward 104.46Declining Trend-2.821837435
BLDEForward 94.46Declining Trend-2.918837435
BLDEForward 84.46Declining Trend-3.213837435
BLDEForward 74.46Declining Trend-3.314837435
BLDEForward 64.46Declining Trend-3.474837435
BLDEForward 54.46Declining Trend-3.396837435
BLDEForward 44.46Declining Trend-3.366837435
BLDEForward 34.46Declining Trend-3.523837435
BLDEForward 24.46Declining Trend-3.611837435
BLDEForward 14.46Declining Trend-3.657837435
BLDE2022-06-304.46Declining Trend-4.222837435
BLDE2022-06-294.42Declining Trend-4.251611025
BLDE2022-06-284.69Declining Trend-3.974718053
BLDE2022-06-275.06Declining Trend-3.743722425
BLDE2022-06-245.47Declining Trend-3.2326871512
BLDE2022-06-235.82Declining Trend-0.871719375
BLDE2022-06-225.36Declining Trend-1.132671490
BLDE2022-06-215.19Declining Trend-1.054486426
BLDE2022-06-175.27Declining Trend-0.9972126595
BLDE2022-06-164.87Declining Trend-1.61707830
BLDE2022-06-155.29Declining Trend-1.469523959
BLDE2022-06-145.18Declining Trend-1.717629271
BLDE2022-06-135.36Declining Trend-1.908942877
BLDE2022-06-106.44Declining Trend-0.996555963
BLDE2022-06-096.44Declining Trend-1.142459202
BLDE2022-06-086.76Declining Trend-0.881434703
BLDE2022-06-076.63Declining Trend-0.916782068
BLDE2022-06-066.99Declining Trend-0.765411089
BLDE2022-06-036.97Declining Trend-0.818420941
BLDE2022-06-027.34Declining Trend-0.654706754
BLDE2022-06-016.93Declining Trend-0.942382713
BLDE2022-05-316.89Declining Trend-1.0131332491
BLDE2022-05-277.24Declining Trend-0.475430170
BLDE2022-05-267.02Declining Trend-0.4761012993
BLDE2022-05-257.1Declining Trend-0.435590453
BLDE2022-05-247.1Declining Trend-0.356412991
BLDE2022-05-237.5Declining Trend-0.151601968
BLDE2022-05-207.38Declining Trend-0.028967775
BLDE2022-05-197.49Rising Trend0.343552065
BLDE2022-05-187.03Rising Trend0.481481190
BLDE2022-05-177.02Rising Trend0.323486317
BLDE2022-05-166.63Rising Trend0.019532428
BLDE2022-05-136.65Declining Trend-0.334726857
BLDE2022-05-125.87Declining Trend-0.8591097190
BLDE2022-05-115.6Declining Trend-1.2051298338
BLDE2022-05-106.15Declining Trend-0.3831136065
BLDE2022-05-096.59Rising Trend0.194833749
BLDE2022-05-067.66Rising Trend1.051580072
BLDE2022-05-058.15Rising Trend1.174424378
BLDE2022-05-048.73Rising Trend1.491373747
BLDE2022-05-038.46Rising Trend1.482225599
BLDE2022-05-028.53Rising Trend1.494478368
BLDE2022-04-298.61Rising Trend1.517413575
BLDE2022-04-288.98Rising Trend1.704459612
BLDE2022-04-278.67Rising Trend1.55332534
BLDE2022-04-268.66Rising Trend1.414411623
BLDE2022-04-259.1Rising Trend1.475801411
BLDE2022-04-228.74Rising Trend1.437446061
BLDE2022-04-219.1Rising Trend1.711583109
BLDE2022-04-209.47Rising Trend2.081461755
BLDE2022-04-199.56Rising Trend2.141270235
BLDE2022-04-189.46Rising Trend1.9575265
BLDE2022-04-149.4Rising Trend1.708947182
BLDE2022-04-138.94Rising Trend1.4061023406
BLDE2022-04-128.49Rising Trend0.854591282
BLDE2022-04-118.16Rising Trend0.72395508
BLDE2022-04-088.02Rising Trend0.692370832
BLDE2022-04-078.03Rising Trend0.505543998
BLDE2022-04-068.27Rising Trend0.354579529
BLDE2022-04-058.68Rising Trend0.642654085
BLDE2022-04-048.8Rising Trend0.775439788
BLDE2022-04-018.6Rising Trend0.883360217
BLDE2022-03-318.49Rising Trend0.799370709
BLDE2022-03-308.56Rising Trend0.786486657
BLDE2022-03-298.46Rising Trend0.637414946
BLDE2022-03-288.11Rising Trend0.41242125
BLDE2022-03-257.98Rising Trend0.087276732
BLDE2022-03-248.07Rising Trend0.702510924
BLDE2022-03-237.75Rising Trend0.682294055
BLDE2022-03-227.84Rising Trend0.432508497
BLDE2022-03-217.53Rising Trend0.246439470
BLDE2022-03-187.75Rising Trend0.3651619942
BLDE2022-03-177.22Declining Trend-0.746410183
BLDE2022-03-167.0Declining Trend-0.571394778
BLDE2022-03-156.51Declining Trend-0.81344808
BLDE2022-03-146.4Declining Trend-0.807662974
BLDE2022-03-116.96Declining Trend-0.298287166
BLDE2022-03-107.1Declining Trend-0.412255786
BLDE2022-03-097.17Declining Trend-0.685316051
BLDE2022-03-087.0Declining Trend-0.798523405
BLDE2022-03-076.72Declining Trend-0.939403712
BLDE2022-03-046.73Declining Trend-0.851381162
BLDE2022-03-036.88Declining Trend-0.79463188
BLDE2022-03-027.08Declining Trend-0.766488657
BLDE2022-03-017.24Declining Trend-0.793542340
BLDE2022-02-287.5Declining Trend-0.758687432
BLDE2022-02-257.37Declining Trend-1.18602728
BLDE2022-02-247.45Declining Trend-1.0831109588
BLDE2022-02-237.02Declining Trend-1.41768438
BLDE2022-02-227.24Declining Trend-1.9751011959
BLDE2022-02-187.05Declining Trend-2.298531804
BLDE2022-02-177.16Declining Trend-2.133441101
BLDE2022-02-167.39Declining Trend-1.74442459
BLDE2022-02-157.47Declining Trend-1.41793843
BLDE2022-02-146.69Declining Trend-2.216738147
BLDE2022-02-116.87Declining Trend-2.181373805
BLDE2022-02-106.61Declining Trend-2.4381057243
BLDE2022-02-097.1Declining Trend-1.4221460744
BLDE2022-02-086.69Declining Trend-2.237733554
BLDE2022-02-076.37Declining Trend-2.527750851
BLDE2022-02-046.02Declining Trend-2.752624430
BLDE2022-02-035.64Declining Trend-2.92433591
BLDE2022-02-025.83Declining Trend-2.737704759
BLDE2022-02-016.36Declining Trend-2.559685459
BLDE2022-01-316.11Declining Trend-2.798815842
BLDE2022-01-285.67Declining Trend-3.341709658
BLDE2022-01-275.61Declining Trend-3.66984774
BLDE2022-01-265.89Declining Trend-3.328983789
BLDE2022-01-256.24Declining Trend-3.189916537
BLDE2022-01-245.84Declining Trend-4.4512618378
BLDE2022-01-216.16Declining Trend-3.681809145
BLDE2022-01-206.41Declining Trend-3.129876150
BLDE2022-01-196.17Declining Trend-3.0964790
BLDE2022-01-186.21Declining Trend-2.8011365165
BLDE2022-01-146.69Declining Trend-2.392728398
BLDE2022-01-136.73Declining Trend-2.5211174377
BLDE2022-01-127.15Declining Trend-1.995876743
BLDE2022-01-117.23Declining Trend-1.429768999
BLDE2022-01-107.12Declining Trend-1.6421092732
BLDE2022-01-077.5Declining Trend-1.307961480
BLDE2022-01-067.59Declining Trend-1.2361647740
BLDE2022-01-057.72Declining Trend-0.9721136998
BLDE2022-01-048.3Declining Trend-0.2061026025
BLDE2022-01-038.92Rising Trend0.341685796
BLDE2021-12-318.83Rising Trend0.132617711
BLDE2021-12-309.07Rising Trend0.1741130054
BLDE2021-12-298.52Declining Trend-0.713865267
BLDE2021-12-288.32Declining Trend-0.9721229254
BLDE2021-12-278.69Declining Trend-0.6421018062
BLDE2021-12-239.25Declining Trend-0.696644965
BLDE2021-12-229.0Declining Trend-0.7881398246
BLDE2021-12-219.4Declining Trend-0.0023092752
BLDE2021-12-208.95Declining Trend-1.2921432837
BLDE2021-12-178.56Declining Trend-1.0774515346
BLDE2021-12-168.84Rising Trend0.1441025941
BLDE2021-12-158.83Rising Trend0.111330060
BLDE2021-12-148.38Declining Trend-0.258983973
BLDE2021-12-138.77Rising Trend0.5311464026
BLDE2021-12-108.5Declining Trend-0.079522996
BLDE2021-12-098.6Rising Trend3.287593833
BLDE2021-12-088.87Rising Trend3.46840852
BLDE2021-12-078.24Rising Trend2.829685309
BLDE2021-12-067.97Rising Trend2.673891036
BLDE2021-12-038.04Rising Trend2.8181119554
BLDE2021-12-028.39Rising Trend3.278695547
BLDE2021-12-018.46Rising Trend3.1631268371
BLDE2021-11-308.79Rising Trend3.411924355
BLDE2021-11-298.61Rising Trend2.9161247022
BLDE2021-11-268.57Rising Trend2.682524283
BLDE2021-11-248.66Rising Trend2.407546952
BLDE2021-11-238.55Rising Trend2.484909782
BLDE2021-11-228.84Rising Trend2.8921588100
BLDE2021-11-199.66Rising Trend4.32724369
BLDE2021-11-189.5Rising Trend4.9111838602
BLDE2021-11-1710.39Rising Trend6.607796065
BLDE2021-11-1610.86Rising Trend6.927831315
BLDE2021-11-1510.9Rising Trend7.282455364
BLDE2021-11-1210.03Rising Trend5.4811419721
BLDE2021-11-119.96Rising Trend5.1251009641
BLDE2021-11-1010.47Rising Trend9.048840064
BLDE2021-11-0910.95Rising Trend9.4731039679
BLDE2021-11-0811.1Rising Trend9.6892550297
BLDE2021-11-0510.1Rising Trend7.1251038660
BLDE2021-11-049.9Rising Trend6.998539147
BLDE2021-11-0310.02Rising Trend7.139388120
BLDE2021-11-0210.04Rising Trend6.92407594
BLDE2021-11-019.97Rising Trend6.764682580
BLDE2021-10-299.47Rising Trend6.403507418
BLDE2021-10-289.54Rising Trend6.186583257
BLDE2021-10-279.57Rising Trend6.336432518
BLDE2021-10-269.85Rising Trend6.596626427
BLDE2021-10-259.58Rising Trend6.5971066187
BLDE2021-10-229.65Rising Trend6.2791655349
BLDE2021-10-2110.53Rising Trend8.375418849
BLDE2021-10-2010.59Rising Trend8.658735744
BLDE2021-10-1910.42Rising Trend8.727810860
BLDE2021-10-1810.02Rising Trend8.7541365941
BLDE2021-10-1510.26Rising Trend8.733889619
BLDE2021-10-1410.19Rising Trend8.277567569
BLDE2021-10-1310.19Rising Trend11.555530231
BLDE2021-10-1210.16Rising Trend11.425656317
BLDE2021-10-1110.2Rising Trend11.416730238
BLDE2021-10-0810.33Rising Trend11.445329741
BLDE2021-10-0710.39Rising Trend11.493472805
BLDE2021-10-0610.24Rising Trend11.378953746
BLDE2021-10-0510.09Rising Trend10.987545468
BLDE2021-10-0410.15Rising Trend10.841730447
BLDE2021-10-0110.5Rising Trend11.054839414
BLDE2021-09-3010.4Rising Trend10.979543299
BLDE2021-09-2910.31Rising Trend11.089920653
BLDE2021-09-2810.88Rising Trend11.7171050702
BLDE2021-09-2711.27Rising Trend12.216995819
BLDE2021-09-2411.63Rising Trend12.444979989
BLDE2021-09-2311.34Rising Trend12.6981220162
BLDE2021-09-2210.99Rising Trend12.3671201687
BLDE2021-09-2110.56Rising Trend12.028935202
BLDE2021-09-2010.54Rising Trend12.2291437914
BLDE2021-09-1711.25Rising Trend13.0692921105
BLDE2021-09-1610.38Rising Trend10.2641065972
BLDE2021-09-1510.01Rising Trend13.3271250656
BLDE2021-09-149.65Rising Trend12.5571596914
BLDE2021-09-139.29Rising Trend12.0121820102
BLDE2021-09-109.85Rising Trend13.061667051
BLDE2021-09-0910.44Rising Trend14.0368265645
BLDE2021-09-088.79Rising Trend0.271362982
BLDE2021-09-078.88Rising Trend0.164587833
BLDE2021-09-038.85Rising Trend0.038979941
BLDE2021-09-028.99Rising Trend0.8481649344
BLDE2021-09-018.85Rising Trend0.537851654
BLDE2021-08-318.51Rising Trend0.336521320
BLDE2021-08-308.64Rising Trend0.381644870
BLDE2021-08-278.92Rising Trend0.924754744
BLDE2021-08-268.36Rising Trend0.657777170
BLDE2021-08-257.95Rising Trend0.256325970
BLDE2021-08-248.11Rising Trend0.325622805
BLDE2021-08-237.66Rising Trend0.084618066
BLDE2021-08-207.23Declining Trend-0.221570470
BLDE2021-08-197.73Rising Trend0.2431134831
BLDE2021-08-187.62Rising Trend0.572691436
BLDE2021-08-177.1Rising Trend0.3441157177
BLDE2021-08-167.34Rising Trend0.3413398111
BLDE2021-08-137.08Declining Trend-0.672794091
BLDE2021-08-127.19Declining Trend-0.644690942
BLDE2021-08-117.52Declining Trend-0.463488680
BLDE2021-08-107.55Declining Trend-0.827796145
BLDE2021-08-097.57Declining Trend-1.002603190
BLDE2021-08-067.19Declining Trend-1.701458804
BLDE2021-08-057.2Declining Trend-1.161617243
BLDE2021-08-047.13Declining Trend-1.362550554
BLDE2021-08-037.16Declining Trend-1.231602971
BLDE2021-08-027.48Declining Trend-1.156451086
BLDE2021-07-307.67Declining Trend-0.772343757
BLDE2021-07-297.87Declining Trend-0.476409911
BLDE2021-07-288.25Declining Trend-0.435494977
BLDE2021-07-277.89Declining Trend-0.6881185249
BLDE2021-07-268.2Declining Trend-0.201677211
BLDE2021-07-238.09Declining Trend-0.534885974
BLDE2021-07-228.02Declining Trend-0.395816658
BLDE2021-07-218.23Rising Trend0.276730779
BLDE2021-07-207.85Rising Trend0.1611014803
BLDE2021-07-197.27Declining Trend-0.8321350404
BLDE2021-07-167.29Declining Trend-1.081609689
BLDE2021-07-157.61Declining Trend-0.892778511
BLDE2021-07-148.05Declining Trend-0.6151455346
BLDE2021-07-138.45Declining Trend-0.4151004909
BLDE2021-07-129.0Declining Trend-0.009787304
BLDE2021-07-099.45Declining Trend-0.099321827
BLDE2021-07-089.04Rising Trend0.271695307
BLDE2021-07-079.39Rising Trend0.3981445662
BLDE2021-07-069.735Rising Trend1.048536741
BLDE2021-07-0210.12Rising Trend1.287458178
BLDE2021-07-0110.2Rising Trend1.537559620
BLDE2021-06-3010.5Rising Trend1.954560423
BLDE2021-06-2911.23Rising Trend2.201516465
BLDE2021-06-2811.07Rising Trend1.993317223
BLDE2021-06-2511.13Rising Trend1.925499475
BLDE2021-06-2411.13Rising Trend1.4581059912
BLDE2021-06-2310.45Rising Trend0.921954151
BLDE2021-06-2210.81Rising Trend1.8341405440
BLDE2021-06-2111.27Rising Trend2.8111187279
BLDE2021-06-1811.31Rising Trend2.4893477613
BLDE2021-06-1711.47Rising Trend2.8132314206
BLDE2021-06-1611.22Rising Trend1.9321567356
BLDE2021-06-1510.9Rising Trend1.4531080834
BLDE2021-06-1410.17Rising Trend0.321097487
BLDE2021-06-1110.79Rising Trend1.955687265
BLDE2021-06-1010.46Rising Trend0.936542766
BLDE2021-06-0910.23Rising Trend1.495832046
BLDE2021-06-0810.3Rising Trend1.132916388
BLDE2021-06-0710.61Rising Trend1.378693998
BLDE2021-06-0410.74Rising Trend0.906540311
BLDE2021-06-0310.98Rising Trend0.852070182
BLDE2021-06-029.77Declining Trend-2.085397462
BLDE2021-06-019.96Declining Trend-2.073618172
BLDE2021-05-289.72Declining Trend-2.18477422
BLDE2021-05-279.69Declining Trend-2.881155438
BLDE2021-05-268.73Declining Trend-4.282571308
BLDE2021-05-258.51Declining Trend-4.869542414
BLDE2021-05-248.4Declining Trend-4.81458522
BLDE2021-05-218.23Declining Trend-4.585666956
BLDE2021-05-208.39Declining Trend-4.8751142772
BLDE2021-05-198.79Declining Trend-5.218932271
BLDE2021-05-188.34Declining Trend-5.8642239694
BLDE2021-05-177.5Declining Trend-7.025780336
BLDE2021-05-147.07Declining Trend-7.306980462
BLDE2021-05-136.94Declining Trend-5.7541629623
BLDE2021-05-127.32Declining Trend-5.6161042257
BLDE2021-05-117.79Declining Trend-5.016989127
BLDE2021-05-107.72Declining Trend-5.418730963
BLDE2021-05-078.7Declining Trend-4.853875496
BLDE2021-05-069.01Declining Trend-5.2252292071
BLDE2021-05-059.72Declining Trend-4.051458978
BLDE2021-05-0410.0Declining Trend-3.9911163238
BLDE2021-05-039.99Declining Trend-4.1231190982
BLDE2021-04-309.95Declining Trend-3.6851013848
BLDE2021-04-2910.05Declining Trend-4.4961175148
BLDE2021-04-2810.04Declining Trend-4.7041234825
BLDE2021-04-2710.04Declining Trend-5.441464706
BLDE2021-04-2610.05Declining Trend-5.911667985
BLDE2021-04-2310.06Declining Trend-4.584692480
BLDE2021-04-2210.0Declining Trend-5.124876882
BLDE2021-04-219.99Declining Trend-5.726837101
BLDE2021-04-209.99Declining Trend-6.1091414815
BLDE2021-04-1910.02Declining Trend-5.0492175300
BLDE2021-04-169.97Declining Trend-5.0431715484
BLDE2021-04-1510.27Declining Trend-1.0121423436
BLDE2021-04-1410.52Declining Trend-0.421999535
BLDE2021-04-1310.31Rising Trend0.823999844
BLDE2021-04-1210.34Rising Trend0.518492391
BLDE2021-04-0910.4Rising Trend0.506461366
BLDE2021-04-0810.44Declining Trend-0.157403378
BLDE2021-04-0710.4Declining Trend-0.58625444
BLDE2021-04-0610.72Declining Trend-0.515545654
BLDE2021-04-0510.71Declining Trend-0.7021830096
BLDE2021-04-0110.53Declining Trend-0.492969699
BLDE2021-03-3110.29Declining Trend-1.381981127
BLDE2021-03-3010.56Declining Trend-1.24883439
BLDE2021-03-2910.39Declining Trend-2.1421038362
BLDE2021-03-2610.74Declining Trend-2.224740297
BLDE2021-03-2510.64Declining Trend-0.9521383953
BLDE2021-03-2410.81Declining Trend-0.9681347120
BLDE2021-03-2311.45Declining Trend-0.625724735
BLDE2021-03-2211.81Declining Trend-0.817576223
BLDE2021-03-1911.92Rising Trend0.741793951
BLDE2021-03-1811.81Rising Trend0.7761046094
BLDE2021-03-1712.2Rising Trend4.7051232939
BLDE2021-03-1612.35Rising Trend5.1231271110
BLDE2021-03-1513.18Rising Trend7.683550523
BLDE2021-03-1212.98Rising Trend7.239819933
BLDE2021-03-1113.4Rising Trend7.462047605
BLDE2021-03-1011.35Rising Trend2.5223240885
BLDE2021-03-0911.79Rising Trend3.6081987644
BLDE2021-03-0811.51Rising Trend2.8781490371
BLDE2021-03-0512.6Rising Trend4.4172185513
BLDE2021-03-0412.91Rising Trend5.6143113947
BLDE2021-03-0313.68Rising Trend7.4142185593
BLDE2021-03-0214.41Rising Trend9.1042219071
BLDE2021-03-0115.31Rising Trend10.4161336794
BLDE2021-02-2615.27Rising Trend9.9332190650
BLDE2021-02-2515.26Rising Trend11.2351970442
BLDE2021-02-2416.5Rising Trend13.5291073733
BLDE2021-02-2316.37Rising Trend12.9173782777
BLDE2021-02-2216.9Rising Trend14.7321237411
BLDE2021-02-1917.95Rising Trend17.4991256296
BLDE2021-02-1817.41Rising Trend17.0291390181
BLDE2021-02-1717.98Rising Trend20.2933285721
BLDE2021-02-1618.6Rising Trend22.922134484
BLDE2021-02-1218.4Rising Trend23.8582761430
BLDE2021-02-1117.41Rising Trend21.1972294614
BLDE2021-02-1016.84Rising Trend19.9353120303
BLDE2021-02-0915.94Rising Trend16.9861613310
BLDE2021-02-0815.25Rising Trend15.9321648476
BLDE2021-02-0515.12Rising Trend16.0431727219
BLDE2021-02-0414.96Rising Trend15.6681339068
BLDE2021-02-0315.19Rising Trend16.49992414
BLDE2021-02-0215.5Rising Trend16.811920910
BLDE2021-02-0115.46Rising Trend16.8342217979
BLDE2021-01-2914.75Rising Trend15.0751522068
BLDE2021-01-2814.86Rising Trend15.1372153581
BLDE2021-01-2714.0Rising Trend14.4391837920
BLDE2021-01-2614.55Rising Trend15.4991194061
BLDE2021-01-2514.61Rising Trend15.6072536713
BLDE2021-01-2214.88Rising Trend15.9961762988
BLDE2021-01-2115.16Rising Trend17.2744008639
BLDE2021-01-2014.06Rising Trend12.7461551879
BLDE2021-01-1914.24Rising Trend14.7941870803
BLDE2021-01-1514.13Rising Trend14.92188614
BLDE2021-01-1414.64Rising Trend17.3282462558
BLDE2021-01-1314.13Rising Trend16.0761483849
BLDE2021-01-1214.45Rising Trend16.6734424135
BLDE2021-01-1112.85Rising Trend9.5312131743
BLDE2021-01-0812.27Rising Trend8.3444815066
BLDE2021-01-0711.18Rising Trend3.0281151119
BLDE2021-01-0611.18Rising Trend2.9712585435
BLDE2021-01-0510.99Rising Trend2.5471205770
BLDE2021-01-0411.2Rising Trend3.0651640236
BLDE2020-12-3111.08Rising Trend2.9481508331
BLDE2020-12-3011.26Rising Trend3.2066140766
BLDE2020-12-2911.3Rising Trend3.472585388
BLDE2020-12-2811.22Rising Trend3.3154256639

Blade Air Mobility Inc

Sector: 
Administrative and Support and Waste Management and Remediation Services
   

Industry: 
All Other Business Support Services

4.42
 
USD
  
-0.27
  
(-5.76%)
Optionable: Yes  Market Cap: 334 M  90-day average vol: 778,032

Previous close: 4.69  Open: 4.69  Bid: 4.51  Ask: 4.51
52 week range    
4.38   
   11.99
Peers   
NTES / 
NRWS / 
OB / 
Last updated: Thursday 30th June 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!