BMNR Stock Chart
Bitmine Immersion Technologies, Inc.
$18.76
-$0.24(-1.26%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$11.32B
Volume
23.69M
52W Range
$12.80 - $43.77
Target Price
$45.87
BMNR stock chart: Bitmine Immersion Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.80 to $43.77.
BMNR Stock Price History
- Close (Nov 6, 2026)
- $18.76
- Return since Nov 12, 2025
- -53.76%
- High (period)
- $40.40
- Low (period)
- $13.31
- 50-day moving average
- $23.55
- 200-day moving average
- $20.48
| Month | Close |
|---|---|
| Nov 2026 | $18.76 |
| Oct 2026 | $20.18 |
| Sep 2026 | $26.43 |
| Aug 2026 | $25.32 |
| Jul 2026 | $17.28 |
| Jun 2026 | $13.31 |
| May 2026 | $19.27 |
| Apr 2026 | $21.40 |
| Mar 2026 | $19.78 |
| Feb 2026 | $18.98 |
| Jan 2026 | $25.10 |
| Dec 2025 | $27.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMNR | $18.76 | -1.3% | 23.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bitmine Immersion Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW