BMNR Option Chain
Bitmine Immersion Technologies, Inc.
$18.76
-$0.24(-1.26%)
61
Overall
80
Value
45
Tech
60
Quality
Market Cap
$11.32B
Volume
23.69M
52W Range
$12.80 - $43.77
Target Price
$45.87
Bitmine Immersion Technologies, Inc. (BMNR) Options Chain Summary
BMNR option chain: Bitmine Immersion Technologies, Inc. has 16 listed option expirations and 876 contracts. In the latest session, traders exchanged 62,590 calls and 53,252 puts, a put/call volume ratio of 0.85. Open interest stands at 1,130,088 calls and 476,418 puts. Max pain for the nearest expiration, Nov 13, 2026, is $20.00, 6.3% above the last close of $18.81.
- Expirations
- 16
- Contracts
- 876
- Call volume
- 62,590
- Put volume
- 53,252
- Put/call ratio (volume)
- 0.85
- Call open interest
- 1,130,088
- Put open interest
- 476,418
- Put/call ratio (OI)
- 0.42
BMNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16,393 | 27,941 | 35,662 | 20,923 | 0.59 | $20.00 |
| Nov 20, 2026 | 12,260 | 13,722 | 152,493 | 111,445 | 0.73 | $21.00 |
| Nov 27, 2026 | 1,978 | 2,809 | 11,370 | 14,610 | 1.28 | $20.00 |
| Dec 4, 2026 | 597 | 1,237 | 3,272 | 3,777 | 1.15 | $22.00 |
| Dec 11, 2026 | 745 | 252 | 1,570 | 885 | 0.56 | $21.00 |
| Dec 18, 2026 | 4,699 | 1,629 | 20,875 | 12,127 | 0.58 | $21.00 |
| Dec 24, 2026 | 72 | 227 | 206 | 51 | 0.25 | $21.00 |
| Jan 15, 2027 | 7,493 | 2,226 | 454,349 | 150,513 | 0.33 | $22.50 |
| Feb 19, 2027 | 3,370 | 674 | 61,567 | 13,402 | 0.22 | $20.00 |
| Mar 19, 2027 | 2,727 | 378 | 50,286 | 4,741 | 0.09 | $20.00 |
| May 21, 2027 | 469 | 312 | 8,228 | 2,259 | 0.27 | $21.00 |
| Jun 17, 2027 | 1,167 | 333 | 14,345 | 4,967 | 0.35 | $23.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMNR | $18.76 | -1.3% | 23.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bitmine Immersion Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW