BMNR Option Chain
Bitmine Immersion Technologies, Inc.
$21.66
-$1.70(-7.28%)
64
Overall
80
Value
54
Tech
60
Quality
Market Cap
$14.09B
Volume
36.76M
52W Range
$12.80 - $56.85
Target Price
$45.87
Bitmine Immersion Technologies, Inc. (BMNR) Options Chain Summary
BMNR option chain: Bitmine Immersion Technologies, Inc. has 16 listed option expirations and 900 contracts. In the latest session, traders exchanged 64,408 calls and 88,449 puts, a put/call volume ratio of 1.37. Open interest stands at 1,093,871 calls and 430,510 puts. Max pain for the nearest expiration, Oct 23, 2026, is $24.00, 10.9% above the last close of $21.64.
- Expirations
- 16
- Contracts
- 900
- Call volume
- 64,408
- Put volume
- 88,449
- Put/call ratio (volume)
- 1.37
- Call open interest
- 1,093,871
- Put open interest
- 430,510
- Put/call ratio (OI)
- 0.39
BMNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18,291 | 29,510 | 38,933 | 29,603 | 0.76 | $24.00 |
| Oct 30, 2026 | 14,987 | 9,521 | 45,504 | 38,609 | 0.85 | $25.00 |
| Nov 6, 2026 | 1,547 | 1,867 | 7,418 | 6,247 | 0.84 | $24.50 |
| Nov 13, 2026 | 1,551 | 375 | 5,089 | 2,319 | 0.46 | $24.00 |
| Nov 20, 2026 | 7,735 | 42,667 | 139,121 | 73,579 | 0.53 | $21.00 |
| Nov 27, 2026 | 1,036 | 125 | 2,930 | 758 | 0.26 | $21.00 |
| Dec 18, 2026 | 855 | 469 | 680 | 1,170 | 1.72 | $26.00 |
| Jan 15, 2027 | 6,953 | 998 | 439,338 | 129,027 | 0.29 | $22.50 |
| Feb 19, 2027 | 2,177 | 1,028 | 52,269 | 10,253 | 0.20 | $20.00 |
| Mar 19, 2027 | 2,581 | 78 | 44,073 | 3,024 | 0.07 | $20.00 |
| May 21, 2027 | 467 | 78 | 5,398 | 1,168 | 0.22 | $24.00 |
| Jun 17, 2027 | 1,021 | 49 | 11,402 | 1,218 | 0.11 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMNR | $21.66 | -7.3% | 36.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bitmine Immersion Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW