Bank of Marin Bancorp
BMRC
NSC
Sector: Financial Services
Industry: Banks - Regional - US
30.89
USD
-0.39
(-1.25%)
Optionable: No Market Cap: 507 M 90-day average vol: 46,826
Previous close: 31.28 Open: 31.6 Bid: Ask:
52 week range
30.05 39.65
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 4.02 |
Price per Book TTM ($) | 1.24 |
PE Ratio (TTM) | 14.00 |
Book Value per Share ($) | 26.27 |
5 Year PE Range | 15.4 , 27.5 |
Returns
7 Day Return | -4.51% | |
1 Month Return | -4.81% | |
3 Month Return | -15.02% | |
1 Year Return | -11.33% | |
3 Year Return | -20.24% | |
5 Year Return | 8.14% | |
YTD Return | -17.03% |
Risk
Financial Health
Technicals
RSI (14 Day) | 37.91 |
14 Day SMA ($) | 31.70 |
14 Day EMA ($) | 31.87 |
Money Flow Index | 30.22 |
Average True Range | 1.01 |
50 Day SMA ($) | 33.47 |
200 Day SMA ($) | 36.03 |
ADX | 26.43 |
MACD | -0.56 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 74.29% |
Revenue QoQ Growth | 6.49% |
EPS YoY Growth | 0.00% |
Bank of Marin (BMRC) is a Top Dividend Stock Right Now: Should You Buy?
Yahoo Finance 2/18/2022
Best Income Stocks to Buy for February 9th
Yahoo Finance 2/9/2022
This is Why Bank of Marin (BMRC) is a Great Dividend Stock
Yahoo Finance 2/2/2022
Is It Smart To Buy Bank of Marin Bancorp (NASDAQ:BMRC) Before It Goes Ex-Dividend?
Yahoo Finance 1/29/2022
Bank of Marin (BMRC) Moves to Strong Buy: Rationale Behind the Upgrade
Yahoo Finance 1/27/2022
Best Income Stocks to Buy for January 27th
Yahoo Finance 1/27/2022
Bank of Marin Announces Retirement of Leslie E. Murphy From Boards of Directors
Yahoo Finance 1/27/2022
Bank of Marin Bancorp (BMRC) CEO Timothy Myers on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/24/2022
Bank of Marin Bancorp declares $0.24 dividend
Seeking Alpha 1/24/2022
Bank of Marin (BMRC) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/24/2022
Bank of Marin Bancorp Non-GAAP EPS of $0.66 beats by $0.05, revenue of $33.35M beats by $0.44M
Seeking Alpha 1/24/2022
Bank of Marin Bancorp Reports Fourth Quarter and Full Year 2021 Earnings
Yahoo Finance 1/24/2022
Earnings Preview: Bank of Marin (BMRC) Q4 Earnings Expected to Decline
Yahoo Finance 1/17/2022
Bank of Marin Bancorp to Webcast Q4 Earnings on Monday, January 24 at 8:30 a.m. PT
Yahoo Finance 1/5/2022
Bank of Marin Bancorp (NASDAQ:BMRC) investors are sitting on a loss of 6.7% if they invested three years ago
Yahoo Finance 1/2/2022
Bank of Marin, after American River Bank acquisition, hires veteran Sacramento commercial lender
Yahoo Finance 11/30/2021
Trendlast: -0.941
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 33.4654 | -1.944 | -0.941 | 0.741 | Declining Trend | 33.47 | 33.47 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BMRC | Forward 20 | 30.89 | Declining Trend | -0.941 | 38637 |
| BMRC | Forward 19 | 30.89 | Declining Trend | -0.937 | 38637 |
| BMRC | Forward 18 | 30.89 | Declining Trend | -1.006 | 38637 |
| BMRC | Forward 17 | 30.89 | Declining Trend | -0.981 | 38637 |
| BMRC | Forward 16 | 30.89 | Declining Trend | -0.861 | 38637 |
| BMRC | Forward 15 | 30.89 | Declining Trend | -0.839 | 38637 |
| BMRC | Forward 14 | 30.89 | Declining Trend | -0.688 | 38637 |
| BMRC | Forward 13 | 30.89 | Declining Trend | -0.755 | 38637 |
| BMRC | Forward 12 | 30.89 | Declining Trend | -0.895 | 38637 |
| BMRC | Forward 11 | 30.89 | Declining Trend | -1.133 | 38637 |
| BMRC | Forward 10 | 30.89 | Declining Trend | -1.032 | 38637 |
| BMRC | Forward 9 | 30.89 | Declining Trend | -1.123 | 38637 |
| BMRC | Forward 8 | 30.89 | Declining Trend | -1.227 | 38637 |
| BMRC | Forward 7 | 30.89 | Declining Trend | -1.163 | 38637 |
| BMRC | Forward 6 | 30.89 | Declining Trend | -0.805 | 38637 |
| BMRC | Forward 5 | 30.89 | Declining Trend | -1.0 | 38637 |
| BMRC | Forward 4 | 30.89 | Declining Trend | -1.124 | 38637 |
| BMRC | Forward 3 | 30.89 | Declining Trend | -1.009 | 38637 |
| BMRC | Forward 2 | 30.89 | Declining Trend | -1.21 | 38637 |
| BMRC | Forward 1 | 30.89 | Declining Trend | -1.48 | 38637 |
| BMRC | 2022-05-13 | 30.89 | Declining Trend | -1.434 | 38637 |
| BMRC | 2022-05-12 | 31.28 | Declining Trend | -1.344 | 42476 |
| BMRC | 2022-05-11 | 31.22 | Declining Trend | -1.401 | 92232 |
| BMRC | 2022-05-10 | 31.69 | Declining Trend | -0.939 | 109640 |
| BMRC | 2022-05-09 | 32.56 | Rising Trend | 0.151 | 65017 |
| BMRC | 2022-05-06 | 32.35 | Rising Trend | 0.016 | 65094 |
| BMRC | 2022-05-05 | 32.4 | Rising Trend | 0.183 | 62200 |
| BMRC | 2022-05-04 | 33.43 | Rising Trend | 0.741 | 63786 |
| BMRC | 2022-05-03 | 32.82 | Rising Trend | 0.251 | 99447 |
| BMRC | 2022-05-02 | 32.07 | Declining Trend | -0.754 | 76117 |
| BMRC | 2022-04-29 | 31.26 | Declining Trend | -1.321 | 70567 |
| BMRC | 2022-04-28 | 30.84 | Declining Trend | -1.81 | 21546 |
| BMRC | 2022-04-27 | 30.32 | Declining Trend | -1.944 | 28632 |
| BMRC | 2022-04-26 | 30.67 | Declining Trend | -1.657 | 45044 |
| BMRC | 2022-04-25 | 32.52 | Declining Trend | -0.306 | 47724 |
| BMRC | 2022-04-22 | 32.97 | Declining Trend | -0.408 | 34395 |
| BMRC | 2022-04-21 | 32.97 | Declining Trend | -0.518 | 34326 |
| BMRC | 2022-04-20 | 33.07 | Declining Trend | -0.457 | 19694 |
| BMRC | 2022-04-19 | 32.65 | Declining Trend | -0.619 | 87457 |
| BMRC | 2022-04-18 | 32.09 | Declining Trend | -1.111 | 26850 |
| BMRC | 2022-04-14 | 32.02 | Declining Trend | -1.106 | 31132 |
| BMRC | 2022-04-13 | 32.45 | Declining Trend | -1.028 | 19782 |
| BMRC | 2022-04-12 | 32.13 | Declining Trend | -0.961 | 18564 |
| BMRC | 2022-04-11 | 32.45 | Declining Trend | -0.972 | 23290 |
| BMRC | 2022-04-08 | 32.63 | Declining Trend | -0.938 | 26398 |
| BMRC | 2022-04-07 | 32.79 | Declining Trend | -1.053 | 34498 |
| BMRC | 2022-04-06 | 33.39 | Declining Trend | -0.744 | 36094 |
| BMRC | 2022-04-05 | 33.68 | Declining Trend | -0.737 | 24133 |
| BMRC | 2022-04-04 | 34.09 | Declining Trend | -0.699 | 26393 |
| BMRC | 2022-04-01 | 34.37 | Declining Trend | -0.719 | 58320 |
| BMRC | 2022-03-31 | 35.07 | Declining Trend | -0.186 | 63270 |
| BMRC | 2022-03-30 | 34.76 | Declining Trend | -0.591 | 52739 |
| BMRC | 2022-03-29 | 36.1 | Rising Trend | 0.149 | 66867 |
| BMRC | 2022-03-28 | 35.88 | Rising Trend | 0.187 | 44112 |
| BMRC | 2022-03-25 | 36.02 | Rising Trend | 0.651 | 43089 |
| BMRC | 2022-03-24 | 35.35 | Rising Trend | 0.045 | 22723 |
| BMRC | 2022-03-23 | 35.3 | Declining Trend | -0.165 | 36674 |
| BMRC | 2022-03-22 | 35.91 | Rising Trend | 0.312 | 42765 |
| BMRC | 2022-03-21 | 35.34 | Rising Trend | 0.018 | 90462 |
| BMRC | 2022-03-18 | 34.49 | Declining Trend | -0.711 | 145531 |
| BMRC | 2022-03-17 | 34.92 | Declining Trend | -0.045 | 43409 |
| BMRC | 2022-03-16 | 35.23 | Rising Trend | 0.106 | 44610 |
| BMRC | 2022-03-15 | 34.78 | Rising Trend | 0.159 | 41086 |
| BMRC | 2022-03-14 | 35.33 | Rising Trend | 0.313 | 70389 |
| BMRC | 2022-03-11 | 35.42 | Rising Trend | 0.382 | 47088 |
| BMRC | 2022-03-10 | 35.25 | Rising Trend | 0.171 | 46553 |
| BMRC | 2022-03-09 | 34.7 | Rising Trend | 0.125 | 64759 |
| BMRC | 2022-03-08 | 33.98 | Declining Trend | -0.303 | 51776 |
| BMRC | 2022-03-07 | 34.34 | Declining Trend | -0.108 | 27970 |
| BMRC | 2022-03-04 | 35.03 | Rising Trend | 0.015 | 32655 |
| BMRC | 2022-03-03 | 35.4 | Rising Trend | 0.193 | 36934 |
| BMRC | 2022-03-02 | 35.1 | Declining Trend | -0.157 | 30562 |
| BMRC | 2022-03-01 | 34.03 | Declining Trend | -0.572 | 47082 |
| BMRC | 2022-02-28 | 35.32 | Rising Trend | 0.071 | 38343 |
| BMRC | 2022-02-25 | 35.47 | Rising Trend | 0.329 | 44791 |
| BMRC | 2022-02-24 | 34.73 | Declining Trend | -0.091 | 52372 |
| BMRC | 2022-02-23 | 35.45 | Rising Trend | 0.08 | 25353 |
| BMRC | 2022-02-22 | 36.07 | Rising Trend | 0.436 | 32495 |
| BMRC | 2022-02-18 | 36.28 | Rising Trend | 0.48 | 44341 |
| BMRC | 2022-02-17 | 35.89 | Rising Trend | 0.358 | 24682 |
| BMRC | 2022-02-16 | 36.6 | Rising Trend | 0.575 | 24006 |
| BMRC | 2022-02-15 | 36.92 | Rising Trend | 0.574 | 29809 |
| BMRC | 2022-02-14 | 36.35 | Rising Trend | 0.543 | 26985 |
| BMRC | 2022-02-11 | 36.66 | Rising Trend | 0.634 | 31891 |
| BMRC | 2022-02-10 | 36.72 | Rising Trend | 0.657 | 39231 |
| BMRC | 2022-02-09 | 36.7 | Rising Trend | 0.509 | 37552 |
| BMRC | 2022-02-08 | 37.39 | Rising Trend | 1.147 | 49683 |
| BMRC | 2022-02-07 | 37.08 | Rising Trend | 0.887 | 24299 |
| BMRC | 2022-02-04 | 37.04 | Rising Trend | 1.085 | 25387 |
| BMRC | 2022-02-03 | 36.79 | Rising Trend | 0.912 | 52789 |
| BMRC | 2022-02-02 | 36.94 | Rising Trend | 1.024 | 31373 |
| BMRC | 2022-02-01 | 37.15 | Rising Trend | 0.952 | 46164 |
| BMRC | 2022-01-31 | 37.29 | Rising Trend | 0.975 | 47056 |
| BMRC | 2022-01-28 | 36.95 | Rising Trend | 0.798 | 27210 |
| BMRC | 2022-01-27 | 37.26 | Rising Trend | 1.095 | 46564 |
| BMRC | 2022-01-26 | 37.71 | Rising Trend | 1.342 | 57037 |
| BMRC | 2022-01-25 | 38.42 | Rising Trend | 1.557 | 86749 |
| BMRC | 2022-01-24 | 38.04 | Rising Trend | 1.387 | 143959 |
| BMRC | 2022-01-21 | 37.7 | Rising Trend | 0.911 | 62450 |
| BMRC | 2022-01-20 | 36.68 | Rising Trend | 0.35 | 31134 |
| BMRC | 2022-01-19 | 38.24 | Rising Trend | 0.856 | 21017 |
| BMRC | 2022-01-18 | 38.68 | Rising Trend | 0.907 | 36801 |
| BMRC | 2022-01-14 | 39.57 | Rising Trend | 1.344 | 25706 |
| BMRC | 2022-01-13 | 39.37 | Rising Trend | 1.289 | 23254 |
| BMRC | 2022-01-12 | 38.865 | Rising Trend | 1.165 | 29425 |
| BMRC | 2022-01-11 | 38.71 | Rising Trend | 1.0 | 20902 |
| BMRC | 2022-01-10 | 38.77 | Rising Trend | 1.397 | 20401 |
| BMRC | 2022-01-07 | 38.73 | Rising Trend | 1.298 | 21158 |
| BMRC | 2022-01-06 | 38.76 | Rising Trend | 1.477 | 24001 |
| BMRC | 2022-01-05 | 38.05 | Rising Trend | 1.213 | 16893 |
| BMRC | 2022-01-04 | 38.18 | Rising Trend | 1.304 | 20138 |
| BMRC | 2022-01-03 | 37.35 | Rising Trend | 1.179 | 44998 |
| BMRC | 2021-12-31 | 37.23 | Rising Trend | 0.962 | 34202 |
| BMRC | 2021-12-30 | 37.06 | Rising Trend | 0.8 | 41039 |
| BMRC | 2021-12-29 | 37.48 | Rising Trend | 0.972 | 30327 |
| BMRC | 2021-12-28 | 37.19 | Rising Trend | 1.255 | 31624 |
| BMRC | 2021-12-27 | 37.39 | Rising Trend | 1.23 | 24018 |
| BMRC | 2021-12-23 | 36.62 | Rising Trend | 1.421 | 22674 |
| BMRC | 2021-12-22 | 36.29 | Rising Trend | 1.39 | 26965 |
| BMRC | 2021-12-21 | 36.18 | Rising Trend | 1.428 | 43308 |
| BMRC | 2021-12-20 | 36.14 | Rising Trend | 1.332 | 84739 |
| BMRC | 2021-12-17 | 36.72 | Rising Trend | 1.873 | 294455 |
| BMRC | 2021-12-16 | 36.39 | Rising Trend | 1.022 | 40683 |
| BMRC | 2021-12-15 | 36.25 | Rising Trend | 0.994 | 48059 |
| BMRC | 2021-12-14 | 35.99 | Rising Trend | 0.779 | 60824 |
| BMRC | 2021-12-13 | 35.95 | Rising Trend | 0.635 | 84865 |
| BMRC | 2021-12-10 | 35.85 | Rising Trend | 0.84 | 60403 |
| BMRC | 2021-12-09 | 35.21 | Rising Trend | 0.398 | 23129 |
| BMRC | 2021-12-08 | 35.68 | Rising Trend | 0.617 | 13732 |
| BMRC | 2021-12-07 | 35.81 | Rising Trend | 0.612 | 29010 |
| BMRC | 2021-12-06 | 36.85 | Rising Trend | 0.97 | 42251 |
| BMRC | 2021-12-03 | 35.36 | Rising Trend | 0.321 | 21465 |
| BMRC | 2021-12-02 | 36.12 | Rising Trend | 0.259 | 30690 |
| BMRC | 2021-12-01 | 34.74 | Declining Trend | -0.24 | 33630 |
| BMRC | 2021-11-30 | 34.64 | Declining Trend | -0.366 | 32641 |
| BMRC | 2021-11-29 | 34.58 | Rising Trend | 0.111 | 46817 |
| BMRC | 2021-11-26 | 34.82 | Rising Trend | 0.259 | 33972 |
| BMRC | 2021-11-24 | 36.91 | Rising Trend | 1.006 | 60498 |
| BMRC | 2021-11-23 | 37.49 | Rising Trend | 1.347 | 24072 |
| BMRC | 2021-11-22 | 37.65 | Rising Trend | 1.421 | 74001 |
| BMRC | 2021-11-19 | 37.26 | Rising Trend | 1.154 | 26527 |
| BMRC | 2021-11-18 | 37.87 | Rising Trend | 1.393 | 31266 |
| BMRC | 2021-11-17 | 37.93 | Rising Trend | 1.376 | 24230 |
| BMRC | 2021-11-16 | 38.44 | Rising Trend | 1.559 | 25426 |
| BMRC | 2021-11-15 | 38.52 | Rising Trend | 1.488 | 53904 |
| BMRC | 2021-11-12 | 38.355 | Rising Trend | 1.328 | 37640 |
| BMRC | 2021-11-11 | 38.68 | Rising Trend | 1.55 | 16850 |
| BMRC | 2021-11-10 | 38.65 | Rising Trend | 1.564 | 27240 |
| BMRC | 2021-11-09 | 38.15 | Rising Trend | 1.577 | 34637 |
| BMRC | 2021-11-08 | 38.73 | Rising Trend | 1.634 | 37098 |
| BMRC | 2021-11-05 | 39.16 | Rising Trend | 2.448 | 64964 |
| BMRC | 2021-11-04 | 37.95 | Rising Trend | 1.806 | 34608 |
| BMRC | 2021-11-03 | 38.67 | Rising Trend | 2.039 | 46022 |
| BMRC | 2021-11-02 | 38.26 | Rising Trend | 2.078 | 36116 |
| BMRC | 2021-11-01 | 38.86 | Rising Trend | 2.154 | 31463 |
| BMRC | 2021-10-29 | 38.11 | Rising Trend | 2.454 | 41545 |
| BMRC | 2021-10-28 | 38.04 | Rising Trend | 2.627 | 29477 |
| BMRC | 2021-10-27 | 37.95 | Rising Trend | 2.732 | 24560 |
| BMRC | 2021-10-26 | 39.09 | Rising Trend | 3.021 | 39246 |
| BMRC | 2021-10-25 | 38.52 | Rising Trend | 2.877 | 66941 |
| BMRC | 2021-10-22 | 38.03 | Rising Trend | 2.564 | 25217 |
| BMRC | 2021-10-21 | 38.08 | Rising Trend | 2.635 | 28310 |
| BMRC | 2021-10-20 | 38.04 | Rising Trend | 2.604 | 30505 |
| BMRC | 2021-10-19 | 37.81 | Rising Trend | 2.925 | 29326 |
| BMRC | 2021-10-18 | 37.53 | Rising Trend | 2.781 | 32216 |
| BMRC | 2021-10-15 | 37.77 | Rising Trend | 2.768 | 57765 |
| BMRC | 2021-10-14 | 37.97 | Rising Trend | 2.843 | 39302 |
| BMRC | 2021-10-13 | 37.88 | Rising Trend | 2.914 | 28850 |
| BMRC | 2021-10-12 | 38.0 | Rising Trend | 3.027 | 68615 |
| BMRC | 2021-10-11 | 37.97 | Rising Trend | 2.923 | 72657 |
| BMRC | 2021-10-08 | 37.96 | Rising Trend | 3.591 | 23208 |
| BMRC | 2021-10-07 | 38.15 | Rising Trend | 3.758 | 39092 |
| BMRC | 2021-10-06 | 38.16 | Rising Trend | 3.728 | 30775 |
| BMRC | 2021-10-05 | 38.1 | Rising Trend | 3.912 | 24216 |
| BMRC | 2021-10-04 | 38.18 | Rising Trend | 3.676 | 39395 |
| BMRC | 2021-10-01 | 38.35 | Rising Trend | 4.3 | 52683 |
| BMRC | 2021-09-30 | 37.75 | Rising Trend | 4.235 | 32899 |
| BMRC | 2021-09-29 | 38.22 | Rising Trend | 4.597 | 40631 |
| BMRC | 2021-09-28 | 37.87 | Rising Trend | 4.441 | 50268 |
| BMRC | 2021-09-27 | 38.3 | Rising Trend | 4.376 | 60954 |
| BMRC | 2021-09-24 | 36.91 | Rising Trend | 3.599 | 50002 |
| BMRC | 2021-09-23 | 36.28 | Rising Trend | 3.357 | 91271 |
| BMRC | 2021-09-22 | 35.69 | Rising Trend | 2.797 | 49246 |
| BMRC | 2021-09-21 | 35.34 | Rising Trend | 3.145 | 42561 |
| BMRC | 2021-09-20 | 35.14 | Rising Trend | 2.706 | 60964 |
| BMRC | 2021-09-17 | 35.72 | Rising Trend | 2.876 | 234800 |
| BMRC | 2021-09-16 | 35.57 | Rising Trend | 2.482 | 56777 |
| BMRC | 2021-09-15 | 35.47 | Rising Trend | 2.555 | 52627 |
| BMRC | 2021-09-14 | 35.24 | Rising Trend | 2.478 | 54309 |
| BMRC | 2021-09-13 | 35.54 | Rising Trend | 2.554 | 54565 |
| BMRC | 2021-09-10 | 35.58 | Rising Trend | 3.219 | 66853 |
| BMRC | 2021-09-09 | 35.9 | Rising Trend | 3.439 | 57587 |
| BMRC | 2021-09-08 | 35.56 | Rising Trend | 3.237 | 47751 |
| BMRC | 2021-09-07 | 35.96 | Rising Trend | 3.599 | 57978 |
| BMRC | 2021-09-03 | 35.77 | Rising Trend | 3.3 | 46777 |
| BMRC | 2021-09-02 | 35.69 | Rising Trend | 3.614 | 77678 |
| BMRC | 2021-09-01 | 36.09 | Rising Trend | 4.076 | 57023 |
| BMRC | 2021-08-31 | 36.2 | Rising Trend | 4.238 | 69134 |
| BMRC | 2021-08-30 | 35.93 | Rising Trend | 4.0 | 61060 |
| BMRC | 2021-08-27 | 36.48 | Rising Trend | 4.042 | 63640 |
| BMRC | 2021-08-26 | 35.66 | Rising Trend | 3.753 | 66731 |
| BMRC | 2021-08-25 | 35.66 | Rising Trend | 3.522 | 73139 |
| BMRC | 2021-08-24 | 36.18 | Rising Trend | 3.827 | 63097 |
| BMRC | 2021-08-23 | 36.43 | Rising Trend | 4.516 | 53707 |
| BMRC | 2021-08-20 | 36.44 | Rising Trend | 4.128 | 115513 |
| BMRC | 2021-08-19 | 36.07 | Rising Trend | 3.484 | 76857 |
| BMRC | 2021-08-18 | 35.82 | Rising Trend | 3.227 | 84910 |
| BMRC | 2021-08-17 | 36.1 | Rising Trend | 3.579 | 69151 |
| BMRC | 2021-08-16 | 36.08 | Rising Trend | 3.692 | 66911 |
| BMRC | 2021-08-13 | 36.11 | Rising Trend | 3.745 | 70312 |
| BMRC | 2021-08-12 | 36.27 | Rising Trend | 4.424 | 116950 |
| BMRC | 2021-08-11 | 36.38 | Rising Trend | 4.659 | 61354 |
| BMRC | 2021-08-10 | 36.16 | Rising Trend | 4.367 | 86516 |
| BMRC | 2021-08-09 | 35.49 | Rising Trend | 3.927 | 68197 |
| BMRC | 2021-08-06 | 36.15 | Rising Trend | 4.311 | 588301 |
| BMRC | 2021-08-05 | 35.74 | Rising Trend | 2.123 | 96773 |
| BMRC | 2021-08-04 | 35.18 | Rising Trend | 1.74 | 65733 |
| BMRC | 2021-08-03 | 34.99 | Rising Trend | 1.826 | 146274 |
| BMRC | 2021-08-02 | 34.4 | Rising Trend | 0.812 | 78760 |
| BMRC | 2021-07-30 | 34.7 | Rising Trend | 0.81 | 76227 |
| BMRC | 2021-07-29 | 34.11 | Rising Trend | 0.483 | 82960 |
| BMRC | 2021-07-28 | 33.5 | Declining Trend | -0.268 | 66640 |
| BMRC | 2021-07-27 | 32.97 | Declining Trend | -0.658 | 45712 |
| BMRC | 2021-07-26 | 33.07 | Rising Trend | 0.043 | 41704 |
| BMRC | 2021-07-23 | 32.7 | Declining Trend | -0.596 | 71989 |
| BMRC | 2021-07-22 | 32.61 | Declining Trend | -0.6 | 32015 |
| BMRC | 2021-07-21 | 33.22 | Declining Trend | -0.781 | 39979 |
| BMRC | 2021-07-20 | 33.05 | Declining Trend | -1.98 | 112621 |
| BMRC | 2021-07-19 | 31.75 | Declining Trend | -3.47 | 54549 |
| BMRC | 2021-07-16 | 31.91 | Declining Trend | -3.247 | 44690 |
| BMRC | 2021-07-15 | 32.43 | Declining Trend | -3.03 | 38284 |
| BMRC | 2021-07-14 | 31.84 | Declining Trend | -3.317 | 51702 |
| BMRC | 2021-07-13 | 31.65 | Declining Trend | -3.604 | 60325 |
| BMRC | 2021-07-12 | 31.81 | Declining Trend | -3.572 | 55574 |
| BMRC | 2021-07-09 | 31.76 | Declining Trend | -3.598 | 57648 |
| BMRC | 2021-07-08 | 31.21 | Declining Trend | -3.841 | 67054 |
| BMRC | 2021-07-07 | 31.29 | Declining Trend | -3.758 | 33604 |
| BMRC | 2021-07-06 | 31.42 | Declining Trend | -3.599 | 51833 |
| BMRC | 2021-07-02 | 32.16 | Declining Trend | -3.306 | 93395 |
| BMRC | 2021-07-01 | 32.41 | Declining Trend | -3.456 | 80179 |
| BMRC | 2021-06-30 | 31.9 | Declining Trend | -3.732 | 61283 |
| BMRC | 2021-06-29 | 31.6 | Declining Trend | -4.208 | 106805 |
| BMRC | 2021-06-28 | 31.3 | Declining Trend | -4.449 | 63584 |
| BMRC | 2021-06-25 | 31.34 | Declining Trend | -4.085 | 276973 |
| BMRC | 2021-06-24 | 31.83 | Declining Trend | -3.106 | 37175 |
| BMRC | 2021-06-23 | 31.45 | Declining Trend | -3.234 | 39538 |
| BMRC | 2021-06-22 | 31.6 | Declining Trend | -3.701 | 35201 |
| BMRC | 2021-06-21 | 31.52 | Declining Trend | -4.62 | 71248 |
| BMRC | 2021-06-18 | 30.84 | Declining Trend | -5.095 | 147190 |
| BMRC | 2021-06-17 | 31.62 | Declining Trend | -3.829 | 53539 |
| BMRC | 2021-06-16 | 32.3 | Declining Trend | -3.587 | 39613 |
| BMRC | 2021-06-15 | 32.43 | Declining Trend | -3.731 | 35631 |
| BMRC | 2021-06-14 | 32.18 | Declining Trend | -3.962 | 24081 |
| BMRC | 2021-06-11 | 32.66 | Declining Trend | -3.841 | 30703 |
| BMRC | 2021-06-10 | 32.78 | Declining Trend | -3.654 | 26559 |
| BMRC | 2021-06-09 | 33.51 | Declining Trend | -3.684 | 34421 |
| BMRC | 2021-06-08 | 33.95 | Declining Trend | -3.281 | 32665 |
| BMRC | 2021-06-07 | 34.09 | Declining Trend | -3.064 | 18473 |
| BMRC | 2021-06-04 | 33.99 | Declining Trend | -3.167 | 27771 |
| BMRC | 2021-06-03 | 33.8 | Declining Trend | -3.22 | 32968 |
| BMRC | 2021-06-02 | 33.73 | Declining Trend | -3.181 | 31231 |
| BMRC | 2021-06-01 | 34.0 | Declining Trend | -3.281 | 36019 |
| BMRC | 2021-05-28 | 33.71 | Declining Trend | -3.391 | 32018 |
| BMRC | 2021-05-27 | 33.64 | Declining Trend | -3.25 | 37359 |
| BMRC | 2021-05-26 | 33.55 | Declining Trend | -3.316 | 41568 |
| BMRC | 2021-05-25 | 32.83 | Declining Trend | -3.483 | 53528 |
| BMRC | 2021-05-24 | 34.44 | Declining Trend | -3.093 | 33610 |
| BMRC | 2021-05-21 | 34.92 | Declining Trend | -3.802 | 35082 |
| BMRC | 2021-05-20 | 34.46 | Declining Trend | -3.966 | 57438 |
| BMRC | 2021-05-19 | 35.01 | Declining Trend | -3.564 | 43558 |
| BMRC | 2021-05-18 | 35.37 | Declining Trend | -3.445 | 61243 |
| BMRC | 2021-05-17 | 35.87 | Declining Trend | -3.284 | 83725 |
| BMRC | 2021-05-14 | 35.71 | Declining Trend | -3.6 | 81511 |
| BMRC | 2021-05-13 | 35.54 | Declining Trend | -3.775 | 84775 |
| BMRC | 2021-05-12 | 34.84 | Declining Trend | -4.222 | 62903 |
| BMRC | 2021-05-11 | 35.27 | Declining Trend | -4.161 | 63177 |
| BMRC | 2021-05-10 | 35.13 | Declining Trend | -3.961 | 89448 |
| BMRC | 2021-05-07 | 35.87 | Declining Trend | -3.209 | 73674 |
| BMRC | 2021-05-06 | 35.79 | Declining Trend | -3.421 | 95126 |
| BMRC | 2021-05-05 | 35.63 | Declining Trend | -3.574 | 42514 |
| BMRC | 2021-05-04 | 35.59 | Declining Trend | -3.538 | 58906 |
| BMRC | 2021-05-03 | 35.54 | Declining Trend | -3.616 | 53401 |
| BMRC | 2021-04-30 | 35.42 | Declining Trend | -3.602 | 72756 |
| BMRC | 2021-04-29 | 36.18 | Declining Trend | -3.15 | 102694 |
| BMRC | 2021-04-28 | 35.97 | Declining Trend | -3.343 | 76663 |
| BMRC | 2021-04-27 | 35.99 | Declining Trend | -3.141 | 86340 |
| BMRC | 2021-04-26 | 35.83 | Declining Trend | -3.634 | 82437 |
| BMRC | 2021-04-23 | 35.93 | Declining Trend | -4.536 | 124452 |
| BMRC | 2021-04-22 | 35.52 | Declining Trend | -5.071 | 121102 |
| BMRC | 2021-04-21 | 35.84 | Declining Trend | -4.699 | 146232 |
| BMRC | 2021-04-20 | 35.16 | Declining Trend | -5.66 | 138541 |
| BMRC | 2021-04-19 | 36.15 | Declining Trend | -4.417 | 166523 |
| BMRC | 2021-04-16 | 39.06 | Rising Trend | 0.417 | 25058 |
| BMRC | 2021-04-15 | 39.17 | Rising Trend | 0.477 | 22462 |
| BMRC | 2021-04-14 | 39.37 | Rising Trend | 0.656 | 20465 |
| BMRC | 2021-04-13 | 38.95 | Rising Trend | 0.311 | 23197 |
| BMRC | 2021-04-12 | 39.5 | Rising Trend | 0.732 | 25509 |
| BMRC | 2021-04-09 | 39.51 | Rising Trend | 1.044 | 22051 |
| BMRC | 2021-04-08 | 39.29 | Rising Trend | 1.022 | 17276 |
| BMRC | 2021-04-07 | 39.08 | Rising Trend | 0.986 | 27861 |
| BMRC | 2021-04-06 | 39.63 | Rising Trend | 1.188 | 17513 |
| BMRC | 2021-04-05 | 39.71 | Rising Trend | 1.237 | 30079 |
| BMRC | 2021-04-01 | 39.79 | Rising Trend | 0.443 | 30514 |
| BMRC | 2021-03-31 | 39.16 | Declining Trend | -0.264 | 62889 |
| BMRC | 2021-03-30 | 39.84 | Rising Trend | 0.278 | 21747 |
| BMRC | 2021-03-29 | 39.34 | Rising Trend | 0.133 | 26369 |
| BMRC | 2021-03-26 | 40.8 | Rising Trend | 0.489 | 40301 |
| BMRC | 2021-03-25 | 39.48 | Rising Trend | 0.097 | 51651 |
| BMRC | 2021-03-24 | 39.1 | Declining Trend | -0.249 | 62045 |
| BMRC | 2021-03-23 | 38.55 | Declining Trend | -0.631 | 34689 |
| BMRC | 2021-03-22 | 39.77 | Declining Trend | -0.194 | 66677 |
| BMRC | 2021-03-19 | 40.33 | Rising Trend | 0.135 | 278345 |
| BMRC | 2021-03-18 | 39.95 | Declining Trend | -0.976 | 32747 |
| BMRC | 2021-03-17 | 39.82 | Declining Trend | -1.026 | 40244 |
| BMRC | 2021-03-16 | 39.92 | Declining Trend | -0.782 | 32759 |
| BMRC | 2021-03-15 | 40.25 | Declining Trend | -0.885 | 47392 |
| BMRC | 2021-03-12 | 41.5 | Rising Trend | 0.028 | 22053 |
| BMRC | 2021-03-11 | 40.86 | Rising Trend | 0.191 | 45253 |
| BMRC | 2021-03-10 | 41.09 | Rising Trend | 0.319 | 44547 |
| BMRC | 2021-03-09 | 40.28 | Rising Trend | 0.054 | 63725 |
| BMRC | 2021-03-08 | 41.51 | Rising Trend | 0.867 | 56322 |
| BMRC | 2021-03-05 | 39.6 | Declining Trend | -0.007 | 43704 |
| BMRC | 2021-03-04 | 38.36 | Declining Trend | -1.706 | 50799 |
| BMRC | 2021-03-03 | 38.36 | Declining Trend | -2.313 | 30285 |
| BMRC | 2021-03-02 | 37.77 | Declining Trend | -2.508 | 30766 |
| BMRC | 2021-03-01 | 38.25 | Declining Trend | -2.056 | 29931 |
| BMRC | 2021-02-26 | 37.0 | Declining Trend | -2.339 | 40132 |
| BMRC | 2021-02-25 | 37.78 | Declining Trend | -2.223 | 40002 |
| BMRC | 2021-02-24 | 38.31 | Declining Trend | -2.168 | 52331 |
| BMRC | 2021-02-23 | 37.87 | Declining Trend | -2.468 | 36948 |
| BMRC | 2021-02-22 | 37.56 | Declining Trend | -2.46 | 27322 |
| BMRC | 2021-02-19 | 36.95 | Declining Trend | -2.325 | 22218 |
| BMRC | 2021-02-18 | 36.18 | Declining Trend | -2.542 | 29398 |
| BMRC | 2021-02-17 | 36.73 | Declining Trend | -2.426 | 37851 |
| BMRC | 2021-02-16 | 37.17 | Declining Trend | -2.169 | 28308 |
| BMRC | 2021-02-12 | 36.67 | Declining Trend | -2.261 | 32666 |
| BMRC | 2021-02-11 | 36.51 | Declining Trend | -1.79 | 38574 |
| BMRC | 2021-02-10 | 37.04 | Declining Trend | -1.449 | 42741 |
| BMRC | 2021-02-09 | 37.39 | Declining Trend | -1.235 | 42204 |
| BMRC | 2021-02-08 | 37.3 | Declining Trend | -1.319 | 33123 |
| BMRC | 2021-02-05 | 37.06 | Declining Trend | -1.252 | 34052 |
| BMRC | 2021-02-04 | 36.87 | Declining Trend | -1.194 | 43938 |
| BMRC | 2021-02-03 | 37.38 | Declining Trend | -2.067 | 33632 |
| BMRC | 2021-02-02 | 38.13 | Declining Trend | -2.359 | 17861 |
| BMRC | 2021-02-01 | 37.95 | Declining Trend | -2.485 | 32629 |
| BMRC | 2021-01-29 | 37.14 | Declining Trend | -2.528 | 46185 |
| BMRC | 2021-01-28 | 37.83 | Declining Trend | -2.228 | 35683 |
| BMRC | 2021-01-27 | 37.34 | Declining Trend | -2.624 | 37532 |
| BMRC | 2021-01-26 | 39.73 | Declining Trend | -1.794 | 45552 |
| BMRC | 2021-01-25 | 39.94 | Declining Trend | -1.721 | 58062 |
| BMRC | 2021-01-22 | 39.83 | Declining Trend | -1.725 | 43914 |
| BMRC | 2021-01-21 | 39.47 | Declining Trend | -1.601 | 42967 |
| BMRC | 2021-01-20 | 40.22 | Declining Trend | -1.267 | 35948 |
| BMRC | 2021-01-19 | 40.09 | Declining Trend | -1.279 | 47608 |
| BMRC | 2021-01-15 | 39.69 | Declining Trend | -1.392 | 31475 |
| BMRC | 2021-01-14 | 39.64 | Declining Trend | -1.469 | 30800 |
| BMRC | 2021-01-13 | 39.15 | Declining Trend | -1.094 | 41601 |
| BMRC | 2021-01-12 | 39.1 | Declining Trend | -0.943 | 24092 |
| BMRC | 2021-01-11 | 37.71 | Declining Trend | -1.086 | 17036 |
| BMRC | 2021-01-08 | 37.11 | Declining Trend | -1.185 | 24967 |
| BMRC | 2021-01-07 | 37.84 | Declining Trend | -0.911 | 25597 |
| BMRC | 2021-01-06 | 37.65 | Declining Trend | -0.706 | 43671 |
| BMRC | 2021-01-05 | 35.49 | Declining Trend | -2.745 | 26706 |
| BMRC | 2021-01-04 | 34.86 | Declining Trend | -3.278 | 41778 |
| BMRC | 2020-12-31 | 34.34 | Declining Trend | -3.592 | 25374 |
| BMRC | 2020-12-30 | 34.46 | Declining Trend | -3.311 | 28770 |
| BMRC | 2020-12-29 | 32.83 | Declining Trend | -3.766 | 164296 |
| BMRC | 2020-12-28 | 35.06 | Declining Trend | -0.235 | 82007 |
| BMRC | 2020-12-24 | 36.46 | Rising Trend | 0.852 | 4496 |
| BMRC | 2020-12-23 | 36.89 | Rising Trend | 0.749 | 13960 |
| BMRC | 2020-12-22 | 36.17 | Rising Trend | 0.669 | 27270 |
| BMRC | 2020-12-21 | 36.42 | Rising Trend | 0.785 | 25351 |
| BMRC | 2020-12-18 | 37.79 | Rising Trend | 1.358 | 96921 |
| BMRC | 2020-12-17 | 38.33 | Rising Trend | 1.818 | 25857 |
| BMRC | 2020-12-16 | 38.91 | Rising Trend | 2.012 | 29991 |
| BMRC | 2020-12-15 | 38.89 | Rising Trend | 1.968 | 19831 |
| BMRC | 2020-12-14 | 37.82 | Rising Trend | 2.312 | 29330 |
| BMRC | 2020-12-11 | 38.4 | Rising Trend | 2.403 | 22846 |
| BMRC | 2020-12-10 | 38.88 | Rising Trend | 2.622 | 23797 |
| BMRC | 2020-12-09 | 37.56 | Rising Trend | 2.222 | 18762 |
| BMRC | 2020-12-08 | 37.33 | Rising Trend | 2.23 | 12469 |
| BMRC | 2020-12-07 | 36.61 | Rising Trend | 2.276 | 11906 |
| BMRC | 2020-12-04 | 36.97 | Rising Trend | 2.124 | 16831 |
| BMRC | 2020-12-03 | 35.9 | Rising Trend | 1.878 | 18445 |
| BMRC | 2020-12-02 | 36.15 | Rising Trend | 1.834 | 15003 |
| BMRC | 2020-12-01 | 35.94 | Rising Trend | 2.009 | 22664 |
| BMRC | 2020-11-30 | 34.7 | Rising Trend | 1.756 | 36082 |
| BMRC | 2020-11-27 | 36.98 | Rising Trend | 2.564 | 21453 |
| BMRC | 2020-11-25 | 37.78 | Rising Trend | 2.782 | 28988 |
| BMRC | 2020-11-24 | 38.41 | Rising Trend | 2.87 | 39524 |
| BMRC | 2020-11-23 | 36.03 | Rising Trend | 1.997 | 25577 |
| BMRC | 2020-11-20 | 35.62 | Rising Trend | 1.878 | 39526 |
| BMRC | 2020-11-19 | 36.35 | Rising Trend | 2.429 | 16558 |
| BMRC | 2020-11-18 | 36.29 | Rising Trend | 2.391 | 24814 |
| BMRC | 2020-11-17 | 36.9 | Rising Trend | 2.438 | 36412 |
| BMRC | 2020-11-16 | 36.0 | Rising Trend | 2.034 | 36611 |
| BMRC | 2020-11-13 | 33.84 | Rising Trend | 1.779 | 32519 |
| BMRC | 2020-11-12 | 33.32 | Rising Trend | 1.524 | 34020 |
| BMRC | 2020-11-11 | 34.08 | Rising Trend | 1.83 | 25413 |
| BMRC | 2020-11-10 | 34.45 | Rising Trend | 1.87 | 45410 |
BMRC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 70 M | 67 M | 79 M | 76 M | 82 M | 83 M | 102 M | 105 M | 105 M |
| Cost of sales | -1 M | -1 M | -2 M | -3 M | -2 M | -2 M | -3 M | -3 M | -3 M |
| Gross operating profit | 73 M | 69 M | 82 M | 79 M | 85 M | 85 M | 105 M | 110 M | 108 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 29 M | 22 M | 31 M | 29 M | 36 M | 29 M | 43 M | 46 M | 41 M |
| Income taxes | 11 M | 8 M | 12 M | 10 M | 13 M | 13 M | 11 M | 12 M | 10 M |
| Net income from total operations | 18 M | 14 M | 20 M | 18 M | 23 M | 16 M | 33 M | 34 M | 30 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 18 M | 14 M | 20 M | 18 M | 23 M | 16 M | 33 M | 34 M | 30 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 18 M | 14 M | 20 M | 18 M | 23 M | 16 M | 33 M | 34 M | 30 M |
| Depreciation | 1 M | 1 M | 2 M | 3 M | 2 M | 2 M | 3 M | 3 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 921000 | 887000 | 853000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.67 | 1.31 | 1.68 | 1.55 | 1.91 | 1.29 | 2.35 | 2.51 | 2.24 |
| Diluted EPS total | 1.64 | 1.29 | 1.65 | 1.52 | 1.89 | 1.27 | 2.33 | 2.48 | 2.22 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!