BMRC Stock Chart
Bank of Marin Bancorp
$26.72
-$0.42(-1.55%)
36
Overall
60
Value
20
Tech
28
Quality
Market Cap
$439.51M
Volume
20.56K
52W Range
$22.50 - $30.92
Target Price
$31.60
BMRC stock chart: Bank of Marin Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $22.50 to $30.92.
BMRC Stock Price History
- Close (Oct 8, 2026)
- $27.14
- Return since Oct 7, 2025
- +12.57%
- High (period)
- $30.30
- Low (period)
- $22.70
- 50-day moving average
- $27.73
- 200-day moving average
- $26.73
| Month | Close |
|---|---|
| Oct 2026 | $27.14 |
| Sep 2026 | $27.08 |
| Aug 2026 | $26.58 |
| Jul 2026 | $29.16 |
| Jun 2026 | $27.70 |
| May 2026 | $25.84 |
| Apr 2026 | $25.64 |
| Mar 2026 | $25.63 |
| Feb 2026 | $24.89 |
| Jan 2026 | $26.85 |
| Dec 2025 | $26.01 |
| Nov 2025 | $27.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMRC | $26.72 | -1.5% | 20.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |