BORR Stock Chart
BORR
$3.46
-$0.22(-5.98%)
49
Overall
80
Value
20
Tech
47
Quality
Market Cap
$1.13B
Volume
9.48M
52W Range
-- - --
Target Price
$5.10
BORR stock chart: BORR's price history from one week to all-time, with daily volume.
BORR Stock Price History
- Close (Nov 2, 2026)
- $3.68
- Return since Oct 31, 2025
- +18.71%
- High (period)
- $6.61
- Low (period)
- $2.99
- 50-day moving average
- $4.32
- 200-day moving average
- $4.89
| Month | Close |
|---|---|
| Nov 2026 | $3.68 |
| Oct 2026 | $4.02 |
| Sep 2026 | $3.89 |
| Aug 2026 | $4.48 |
| Jul 2026 | $4.03 |
| Jun 2026 | $4.13 |
| May 2026 | $5.01 |
| Apr 2026 | $6.03 |
| Mar 2026 | $5.77 |
| Feb 2026 | $6.13 |
| Jan 2026 | $4.68 |
| Dec 2025 | $4.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BORR | $3.46 | -6.0% | 9.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |