BORR Stock Chart
Borr Drilling Limited
$4.93
+$0.15(+3.14%)
72
Overall
80
Value
90
Tech
47
Quality
Market Cap
$1.47B
Volume
15.00M
52W Range
$2.47 - $6.66
Target Price
$5.63
BORR stock chart: Borr Drilling Limited's price history from one week to all-time, with daily volume. The 52-week range is $2.47 to $6.66.
BORR Stock Price History
- Close (Oct 12, 2026)
- $4.93
- Return since Oct 9, 2025
- +82.59%
- High (period)
- $6.61
- Low (period)
- $2.44
- 50-day moving average
- $4.31
- 200-day moving average
- $4.88
| Month | Close |
|---|---|
| Oct 2026 | $4.93 |
| Sep 2026 | $3.89 |
| Aug 2026 | $4.48 |
| Jul 2026 | $4.03 |
| Jun 2026 | $4.13 |
| May 2026 | $5.01 |
| Apr 2026 | $6.03 |
| Mar 2026 | $5.77 |
| Feb 2026 | $6.13 |
| Jan 2026 | $4.68 |
| Dec 2025 | $4.03 |
| Nov 2025 | $3.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BORR | $4.93 | +3.1% | 15.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |