Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -7.557

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.1182-7.557-7.557102.107Declining Trend5.125.12

SymbolDateCloseSignalTrendVolume
BORRForward 203.63Declining Trend-19.571562281
BORRForward 193.63Declining Trend-21.3311562281
BORRForward 183.63Declining Trend-16.0831562281
BORRForward 173.63Declining Trend-14.4121562281
BORRForward 163.63Declining Trend-14.6681562281
BORRForward 153.63Declining Trend-18.9691562281
BORRForward 143.63Declining Trend-17.4691562281
BORRForward 133.63Declining Trend-15.0281562281
BORRForward 123.63Declining Trend-17.4471562281
BORRForward 113.63Declining Trend-20.2181562281
BORRForward 103.63Declining Trend-21.1611562281
BORRForward 93.63Declining Trend-15.7931562281
BORRForward 83.63Declining Trend-15.8951562281
BORRForward 73.63Declining Trend-13.9271562281
BORRForward 63.63Declining Trend-15.4651562281
BORRForward 53.63Declining Trend-13.6721562281
BORRForward 43.63Declining Trend-16.6761562281
BORRForward 33.63Declining Trend-18.8991562281
BORRForward 23.63Declining Trend-22.5151562281
BORRForward 13.63Declining Trend-15.1961562281
BORR2022-07-063.63Declining Trend-7.5571562281
BORR2022-07-054.06Declining Trend-2.62500846
BORR2022-07-014.36Rising Trend10.233537030
BORR2022-06-304.61Rising Trend20.7963667875
BORR2022-06-295.43Rising Trend50.2712162639
BORR2022-06-285.99Rising Trend58.2982559746
BORR2022-06-276.17Rising Trend64.4632629367
BORR2022-06-245.55Rising Trend50.67316658105
BORR2022-06-235.51Rising Trend41.4372005615
BORR2022-06-225.55Rising Trend40.0082309028
BORR2022-06-216.09Rising Trend51.6622579955
BORR2022-06-175.54Rising Trend43.1671936395
BORR2022-06-165.43Rising Trend40.92196792
BORR2022-06-155.85Rising Trend52.5331922869
BORR2022-06-145.86Rising Trend50.0582573670
BORR2022-06-136.29Rising Trend62.6884932389
BORR2022-06-106.11Rising Trend52.957945954
BORR2022-06-096.23Rising Trend53.7461084084
BORR2022-06-086.51Rising Trend43.821277162
BORR2022-06-076.65Rising Trend76.1971834100
BORR2022-06-066.29Rising Trend87.9772758895
BORR2022-06-036.45Rising Trend91.5431452795
BORR2022-06-026.56Rising Trend102.1072085982
BORR2022-06-016.48Rising Trend100.533050757
BORR2022-05-315.57Rising Trend72.392326553
BORR2022-05-275.03Rising Trend58.8981158857
BORR2022-05-265.13Rising Trend58.066995956
BORR2022-05-254.91Rising Trend57.718944683
BORR2022-05-244.86Rising Trend56.9791294623
BORR2022-05-234.91Rising Trend55.3691118950
BORR2022-05-205.06Rising Trend58.9291275785
BORR2022-05-195.55Rising Trend68.3791569188
BORR2022-05-184.91Rising Trend58.465837069
BORR2022-05-174.98Rising Trend62.1731863575
BORR2022-05-165.28Rising Trend65.5362001543
BORR2022-05-134.89Rising Trend57.6171497159
BORR2022-05-124.22Rising Trend47.879638063
BORR2022-05-114.38Rising Trend48.9821207278
BORR2022-05-103.96Rising Trend30.534734993
BORR2022-05-094.05Rising Trend55.0591226692
BORR2022-05-064.6Rising Trend77.018907050
BORR2022-05-054.46Rising Trend75.183613625
BORR2022-05-044.5Rising Trend84.097710599
BORR2022-05-034.62Rising Trend84.9071687933
BORR2022-05-023.83Rising Trend71.405395211
BORR2022-04-293.87Rising Trend70.971981754
BORR2022-04-284.0Rising Trend71.948805090
BORR2022-04-273.69Rising Trend68.992561989
BORR2022-04-263.77Rising Trend68.654471747
BORR2022-04-253.68Rising Trend67.1361389263
BORR2022-04-223.9Rising Trend70.141019485
BORR2022-04-214.09Rising Trend72.668926986
BORR2022-04-204.35Rising Trend75.664676252
BORR2022-04-194.33Rising Trend77.3941558277
BORR2022-04-184.67Rising Trend80.5471707423
BORR2022-04-144.7Rising Trend82.5631422597
BORR2022-04-134.52Rising Trend80.0661750694
BORR2022-04-124.42Rising Trend78.1751768759
BORR2022-04-114.09Rising Trend59.211277667
BORR2022-04-084.38Rising Trend83.6691463528
BORR2022-04-073.88Rising Trend91.473936776
BORR2022-04-064.11Rising Trend93.711914129
BORR2022-04-054.06Rising Trend101.5071215071
BORR2022-04-044.59Rising Trend108.0083380924
BORR2022-04-014.05Rising Trend89.4724322844
BORR2022-03-313.35Rising Trend59.314492529
BORR2022-03-303.35Rising Trend59.348807464
BORR2022-03-293.31Rising Trend59.928341243
BORR2022-03-283.25Rising Trend58.866689458
BORR2022-03-253.45Rising Trend60.5021086266
BORR2022-03-243.37Rising Trend59.758758226
BORR2022-03-233.34Rising Trend59.421716112
BORR2022-03-223.3Rising Trend59.52511444
BORR2022-03-213.42Rising Trend60.97979960
BORR2022-03-183.2Rising Trend57.947511779
BORR2022-03-173.1Rising Trend56.942935329
BORR2022-03-162.96Rising Trend56.299478012
BORR2022-03-152.99Rising Trend55.9771097160
BORR2022-03-142.83Rising Trend42.6451128539
BORR2022-03-113.23Rising Trend63.2621315678
BORR2022-03-103.3Rising Trend71.2772360599
BORR2022-03-093.22Rising Trend69.4932765243
BORR2022-03-083.22Rising Trend77.5786698521
BORR2022-03-073.91Rising Trend123.8798077295
BORR2022-03-043.13Rising Trend60.6765823251
BORR2022-03-032.6Rising Trend29.4881909338
BORR2022-03-022.65Rising Trend30.515933141
BORR2022-03-012.13Rising Trend0.228462040
BORR2022-02-282.1Declining Trend-0.614297241
BORR2022-02-252.07Declining Trend-1.216216210
BORR2022-02-242.0Declining Trend-1.235738300
BORR2022-02-232.0Declining Trend-1.725499478
BORR2022-02-222.11Declining Trend-0.901394199
BORR2022-02-182.11Declining Trend-1.115740940
BORR2022-02-172.15Declining Trend-0.692562018
BORR2022-02-162.2Declining Trend-0.6971004122
BORR2022-02-152.31Rising Trend0.575728535
BORR2022-02-142.32Rising Trend0.244434308
BORR2022-02-112.36Rising Trend0.101295822
BORR2022-02-102.37Rising Trend0.686511703
BORR2022-02-092.39Rising Trend0.732240482
BORR2022-02-082.32Rising Trend7.656293167
BORR2022-02-072.28Rising Trend7.952220258
BORR2022-02-042.28Rising Trend8.037783292
BORR2022-02-032.17Rising Trend6.592196902
BORR2022-02-022.23Rising Trend6.531300143
BORR2022-02-012.24Rising Trend6.519557111
BORR2022-01-312.06Rising Trend6.334209267
BORR2022-01-282.09Rising Trend5.024491756
BORR2022-01-272.05Rising Trend4.514666471
BORR2022-01-262.1Rising Trend5.05638863
BORR2022-01-252.02Rising Trend4.251555809
BORR2022-01-241.87Rising Trend3.431273197
BORR2022-01-212.08Rising Trend5.989667350
BORR2022-01-202.22Rising Trend7.159373233
BORR2022-01-192.2Rising Trend7.05403349
BORR2022-01-182.3Rising Trend8.268807130
BORR2022-01-142.2Rising Trend6.999437208
BORR2022-01-132.19Rising Trend6.607368789
BORR2022-01-122.28Rising Trend7.337696221
BORR2022-01-112.32Rising Trend7.72391132
BORR2022-01-102.23Rising Trend14.651756644
BORR2022-01-072.38Rising Trend15.96485970
BORR2022-01-062.35Rising Trend15.585744176
BORR2022-01-052.23Rising Trend14.059647440
BORR2022-01-042.31Rising Trend16.4880585
BORR2022-01-032.16Rising Trend15.554832187
BORR2021-12-312.06Rising Trend15.257117266
BORR2021-12-302.09Rising Trend14.555231236
BORR2021-12-292.1Rising Trend14.541399575
BORR2021-12-282.17Rising Trend15.657502383
BORR2021-12-272.29Rising Trend16.3331013584
BORR2021-12-231.99Rising Trend13.149282374
BORR2021-12-222.04Rising Trend13.239339474
BORR2021-12-212.01Rising Trend13.457390748
BORR2021-12-201.96Rising Trend13.222481257
BORR2021-12-172.01Rising Trend14.17795713
BORR2021-12-161.89Rising Trend13.038780822
BORR2021-12-151.67Rising Trend10.9681004711
BORR2021-12-141.53Rising Trend9.716960167
BORR2021-12-131.6Rising Trend10.627528365
BORR2021-12-101.551Rising Trend17.3211239481
BORR2021-12-091.619Rising Trend18.133381107
BORR2021-12-081.68Rising Trend17.967577105
BORR2021-12-071.74Rising Trend17.5851603434
BORR2021-12-061.8556Rising Trend21.294395318
BORR2021-12-031.8344Rising Trend21.883920550
BORR2021-12-021.872Rising Trend22.048534140
BORR2021-12-011.8194Rising Trend21.6791398232
BORR2021-11-301.8952Rising Trend22.687673257
BORR2021-11-292.02Rising Trend24.327600095
BORR2021-11-261.9598Rising Trend24.085650364
BORR2021-11-242.12Rising Trend24.794353976
BORR2021-11-232.12Rising Trend24.412923681
BORR2021-11-222.22Rising Trend25.437679405
BORR2021-11-192.14Rising Trend24.972536300
BORR2021-11-182.18Rising Trend25.787589076
BORR2021-11-172.28Rising Trend26.3961111874
BORR2021-11-162.5Rising Trend28.504535951
BORR2021-11-152.6Rising Trend29.148463782
BORR2021-11-122.62Rising Trend29.928540840
BORR2021-11-112.64Rising Trend36.937404922
BORR2021-11-102.58Rising Trend36.772983017
BORR2021-11-092.7Rising Trend37.5881359973
BORR2021-11-082.64Rising Trend36.0791413740
BORR2021-11-052.48Rising Trend35.8057103999
BORR2021-11-042.1Rising Trend9.365823284
BORR2021-11-032.08Rising Trend9.209262809
BORR2021-11-022.02Rising Trend8.997905912
BORR2021-11-012.18Rising Trend10.652460422
BORR2021-10-292.02Rising Trend10.505544856
BORR2021-10-282.1Rising Trend11.1192190295
BORR2021-10-272.08Rising Trend10.5111029237
BORR2021-10-262.34Rising Trend13.3621254541
BORR2021-10-252.3Rising Trend13.07742060
BORR2021-10-222.3Rising Trend13.181739673
BORR2021-10-212.34Rising Trend14.112933209
BORR2021-10-202.46Rising Trend15.2731128493
BORR2021-10-192.44Rising Trend15.0081005250
BORR2021-10-182.4Rising Trend14.1391509543
BORR2021-10-152.34Rising Trend13.3391253447
BORR2021-10-142.12Rising Trend10.645571440
BORR2021-10-132.14Rising Trend10.71621096
BORR2021-10-122.16Rising Trend10.451568263
BORR2021-10-112.12Rising Trend9.891882453
BORR2021-10-082.06Rising Trend11.5821036602
BORR2021-10-071.9896Rising Trend11.29799846
BORR2021-10-061.9838Rising Trend11.1381369597
BORR2021-10-052.08Rising Trend13.0922671531
BORR2021-10-042.08Rising Trend13.0193485565
BORR2021-10-011.8598Rising Trend6.1551407229
BORR2021-09-301.6768Rising Trend3.85685802
BORR2021-09-291.72Rising Trend4.442669824
BORR2021-09-281.7396Rising Trend3.477871219
BORR2021-09-271.72Rising Trend3.3821863216
BORR2021-09-241.58Rising Trend0.6471031125
BORR2021-09-231.4788Declining Trend-0.475330915
BORR2021-09-221.4248Declining Trend-0.677368198
BORR2021-09-211.344Declining Trend-0.877189403
BORR2021-09-201.34Declining Trend-1.32380229
BORR2021-09-171.418Declining Trend-1.413216942
BORR2021-09-161.4558Declining Trend-1.563216839
BORR2021-09-151.4526Declining Trend-1.634387361
BORR2021-09-141.42Declining Trend-1.843302027
BORR2021-09-131.4452Declining Trend-2.038385287
BORR2021-09-101.441Declining Trend-1.831279693
BORR2021-09-091.4402Declining Trend-2.064528058
BORR2021-09-081.4376Declining Trend-2.152776296
BORR2021-09-071.53Declining Trend-0.857559040
BORR2021-09-031.602Declining Trend-0.55395471
BORR2021-09-021.64Declining Trend-0.396899397
BORR2021-09-011.6188Declining Trend-0.139941787
BORR2021-08-311.6Rising Trend0.4421313090
BORR2021-08-301.4132Declining Trend-3.253234873
BORR2021-08-271.395Declining Trend-3.253305370
BORR2021-08-261.3788Declining Trend-3.296181174
BORR2021-08-251.4094Declining Trend-3.455324696
BORR2021-08-241.348Declining Trend-3.53422812
BORR2021-08-231.255Declining Trend-3.861481383
BORR2021-08-201.145Declining Trend-4.807366589
BORR2021-08-191.2Declining Trend-5.078554958
BORR2021-08-181.2296Declining Trend-5.04434161
BORR2021-08-171.2422Declining Trend-5.023471452
BORR2021-08-161.2794Declining Trend-4.488914277
BORR2021-08-131.338Declining Trend-4.269374611
BORR2021-08-121.354Declining Trend-3.906264981
BORR2021-08-111.4Declining Trend-4.199366746
BORR2021-08-101.376Declining Trend-4.47754764
BORR2021-08-091.32Declining Trend-4.8791023601
BORR2021-08-061.4102Declining Trend-4.513621256
BORR2021-08-051.46Declining Trend-4.242416234
BORR2021-08-041.4862Declining Trend-3.857519918
BORR2021-08-031.541Declining Trend-2.706398438
BORR2021-08-021.5064Declining Trend-4.403401490
BORR2021-07-301.48Declining Trend-4.471496159
BORR2021-07-291.54Declining Trend-3.944317714
BORR2021-07-281.534Declining Trend-4.254190968
BORR2021-07-271.5Declining Trend-3.375286346
BORR2021-07-261.5766Declining Trend-3.058415298
BORR2021-07-231.6Declining Trend-3.253212141
BORR2021-07-221.584Declining Trend-3.78217452
BORR2021-07-211.57Declining Trend-4.091378752
BORR2021-07-201.4842Declining Trend-4.347425946
BORR2021-07-191.48Declining Trend-4.3781425783
BORR2021-07-161.584Declining Trend-2.896686440
BORR2021-07-151.593Declining Trend-2.31661088
BORR2021-07-141.6472Declining Trend-2.294963920
BORR2021-07-131.683Declining Trend-2.641632318
BORR2021-07-121.6706Declining Trend-2.855544420
BORR2021-07-091.6712Declining Trend-3.5061311578
BORR2021-07-081.5442Declining Trend-5.0531156307
BORR2021-07-071.6224Declining Trend-3.8781851272
BORR2021-07-061.6234Declining Trend-3.1441264994
BORR2021-07-021.6166Declining Trend-4.242964908
BORR2021-07-011.68Declining Trend-3.6161625651
BORR2021-06-301.6256Declining Trend-4.2791051023
BORR2021-06-291.6186Declining Trend-5.2251578614
BORR2021-06-281.5716Declining Trend-5.2473401712
BORR2021-06-251.7144Rising Trend0.3921071755
BORR2021-06-241.7274Rising Trend0.3951470086
BORR2021-06-231.73Declining Trend-1.1391325453
BORR2021-06-221.7374Declining Trend-1.379747234
BORR2021-06-211.7874Declining Trend-0.3851544714
BORR2021-06-181.76Declining Trend-2.6531239399
BORR2021-06-171.7316Declining Trend-2.931657254
BORR2021-06-161.8192Declining Trend-2.831050398
BORR2021-06-151.8622Declining Trend-1.681620648
BORR2021-06-141.8644Declining Trend-2.695832964
BORR2021-06-111.8778Declining Trend-2.534878979
BORR2021-06-101.8502Declining Trend-1.808900048
BORR2021-06-091.8848Declining Trend-1.386678733
BORR2021-06-081.9Declining Trend-3.093841107
BORR2021-06-071.92Declining Trend-3.6031063260
BORR2021-06-041.9546Rising Trend3.695550242
BORR2021-06-031.94Rising Trend3.7681250068
BORR2021-06-021.9896Rising Trend4.1542142523
BORR2021-06-011.9078Rising Trend0.9673024340
BORR2021-05-281.8408Rising Trend0.113835386
BORR2021-05-271.8746Declining Trend-0.5891321491
BORR2021-05-261.884Rising Trend1.148914064
BORR2021-05-251.8584Declining Trend-2.557619148
BORR2021-05-241.96Declining Trend-2.325736587
BORR2021-05-211.878Declining Trend-1.608827942
BORR2021-05-201.88Declining Trend-5.316701911
BORR2021-05-191.88Declining Trend-9.384792536
BORR2021-05-181.92Rising Trend0.8361061956
BORR2021-05-171.8798Rising Trend2.16749006
BORR2021-05-141.864Rising Trend0.0371460437
BORR2021-05-131.792Rising Trend2.559940672
BORR2021-05-121.8544Rising Trend2.641072806
BORR2021-05-111.8388Rising Trend10.1841551862
BORR2021-05-101.8738Rising Trend10.6151177684
BORR2021-05-071.8956Rising Trend9.763792675
BORR2021-05-061.8706Rising Trend17.3461668567
BORR2021-05-051.9788Rising Trend19.7571287819
BORR2021-05-041.988Rising Trend19.6321431114
BORR2021-05-032.04Rising Trend18.1491583644
BORR2021-04-302.0Rising Trend21.4661462810
BORR2021-04-292.06Rising Trend20.298694566
BORR2021-04-281.986Rising Trend21.0991443617
BORR2021-04-271.9386Rising Trend17.1651008266
BORR2021-04-261.9848Rising Trend17.0212223670
BORR2021-04-231.84Rising Trend15.002614632
BORR2021-04-221.8454Rising Trend9.889811909
BORR2021-04-211.85Rising Trend8.257894939
BORR2021-04-201.866Rising Trend18.3541083985
BORR2021-04-191.934Rising Trend20.96898066
BORR2021-04-161.8766Rising Trend15.3821110480
BORR2021-04-151.9732Rising Trend21.294677023
BORR2021-04-141.922Rising Trend21.111448644
BORR2021-04-131.8822Rising Trend28.046912965
BORR2021-04-121.8626Rising Trend28.141692465
BORR2021-04-092.0Rising Trend29.2051145885
BORR2021-04-082.04Rising Trend39.198693742
BORR2021-04-072.08Rising Trend39.916822951
BORR2021-04-062.04Rising Trend39.004660237
BORR2021-04-052.04Rising Trend37.718898223
BORR2021-04-012.1Rising Trend40.9541148048
BORR2021-03-311.9284Rising Trend35.271911942
BORR2021-03-301.9498Rising Trend36.699875863
BORR2021-03-291.9494Rising Trend33.721757708
BORR2021-03-262.08Rising Trend34.208950386
BORR2021-03-252.14Rising Trend35.3832752443
BORR2021-03-242.04Rising Trend27.9552155377
BORR2021-03-232.08Rising Trend27.0033123873
BORR2021-03-222.22Rising Trend40.579988723
BORR2021-03-192.28Rising Trend42.562330149
BORR2021-03-182.2Rising Trend36.2143020592
BORR2021-03-172.44Rising Trend46.9851491501
BORR2021-03-162.42Rising Trend53.8292919278
BORR2021-03-152.62Rising Trend67.5614070288
BORR2021-03-122.54Rising Trend62.9083401717
BORR2021-03-112.58Rising Trend68.6792069814
BORR2021-03-102.54Rising Trend77.9493263119
BORR2021-03-092.36Rising Trend72.3881425530
BORR2021-03-082.3Rising Trend71.3473438061
BORR2021-03-052.54Rising Trend79.0198054561
BORR2021-03-042.6Rising Trend84.6648409667
BORR2021-03-032.28Rising Trend52.9292085849
BORR2021-03-022.26Rising Trend54.0881857258
BORR2021-03-012.36Rising Trend59.6542346570
BORR2021-02-262.46Rising Trend66.1153587355
BORR2021-02-252.42Rising Trend64.8153018143
BORR2021-02-242.64Rising Trend68.5753063405
BORR2021-02-232.4Rising Trend59.3693482063
BORR2021-02-222.66Rising Trend79.0423416674
BORR2021-02-192.68Rising Trend81.0732320737
BORR2021-02-182.56Rising Trend74.4913466893
BORR2021-02-172.78Rising Trend84.934802181
BORR2021-02-163.12Rising Trend105.4129313717
BORR2021-02-122.64Rising Trend76.4583425192
BORR2021-02-112.52Rising Trend79.4464076651
BORR2021-02-102.62Rising Trend89.1076862984
BORR2021-02-092.42Rising Trend78.7634845470
BORR2021-02-082.54Rising Trend84.7747445397
BORR2021-02-052.14Rising Trend55.3934231519
BORR2021-02-041.938Rising Trend46.9221675387
BORR2021-02-031.92Rising Trend47.0662817672
BORR2021-02-021.8092Rising Trend40.7712435704
BORR2021-02-011.74Rising Trend38.7942328639
BORR2021-01-291.7316Rising Trend44.5682960342
BORR2021-01-281.86Rising Trend52.6295858435
BORR2021-01-271.66Rising Trend40.3743811966
BORR2021-01-261.7718Rising Trend43.472049285
BORR2021-01-251.83Rising Trend46.8343766111
BORR2021-01-221.8148Rising Trend45.7192735575
BORR2021-01-211.8304Rising Trend46.552546016
BORR2021-01-201.8446Rising Trend43.932981086
BORR2021-01-192.0Rising Trend47.7425001381
BORR2021-01-151.82Rising Trend44.3722063423
BORR2021-01-141.802Rising Trend52.2692277173
BORR2021-01-131.805Rising Trend57.1054897952
BORR2021-01-122.06Rising Trend75.2692663589
BORR2021-01-111.8624Rising Trend71.9811636634
BORR2021-01-081.8092Rising Trend71.6791807393
BORR2021-01-071.86Rising Trend72.7511325763
BORR2021-01-061.8Rising Trend72.9593023702
BORR2021-01-051.799Rising Trend70.3613427016
BORR2021-01-041.62Rising Trend62.0621726674
BORR2020-12-311.6284Rising Trend61.628936685
Borr Drilling Ltd logo

Borr Drilling Ltd

Sector: 
Mining, Quarrying, and Oil and Gas Extraction
   

Industry: 
Drilling Oil and Gas Wells

4.06
 
USD
  
-0.30
  
(-6.88%)
Optionable: No  Market Cap: 621 M  90-day average vol: 1,900,915

Previous close: 4.36  Open: 4.13  Bid: 4.05  Ask: 4.05
52 week range    
1.12   
   6.96
Peers   
Last updated: Wednesday 6th July 2022
41
MarketXLS Rank marketxls
40
Value marketxls
38
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!