BREZ
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -1.414

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.308600000000004-3.176-1.4141.358   Declining Trend10.3110.31

SymbolDateCloseSignalTrendVolume
BREZForward 2010.21   Declining Trend-1.41472582
BREZForward 1910.21   Declining Trend-1.41472582
BREZForward 1810.21   Declining Trend-1.41672582
BREZForward 1710.21   Declining Trend-1.42572582
BREZForward 1610.21   Declining Trend-1.40672582
BREZForward 1510.21   Declining Trend-2.47372582
BREZForward 1410.21   Declining Trend-2.13172582
BREZForward 1310.21   Declining Trend-2.13172582
BREZForward 1210.21   Declining Trend-2.21172582
BREZForward 1110.21   Declining Trend-2.1872582
BREZForward 1010.21   Declining Trend-2.16972582
BREZForward 910.21   Declining Trend-2.17772582
BREZForward 810.21   Declining Trend-2.11472582
BREZForward 710.21   Declining Trend-2.11472582
BREZForward 610.21   Declining Trend-2.11472582
BREZForward 510.21   Declining Trend-2.11572582
BREZForward 410.21   Declining Trend-2.11372582
BREZForward 310.21   Declining Trend-2.11272582
BREZForward 210.21   Declining Trend-2.11472582
BREZForward 110.21   Declining Trend-2.10872582
BREZ2022-05-2010.21   Declining Trend-2.10772582
BREZ2022-05-1910.2   Declining Trend-2.115178660
BREZ2022-05-1810.2   Declining Trend-2.11783575
BREZ2022-05-1710.21   Declining Trend-2.118211669
BREZ2022-05-1610.2   Declining Trend-2.12198004
BREZ2022-05-1310.21   Declining Trend-3.176291889
BREZ2022-05-1210.21   Declining Trend-2.83560159
BREZ2022-05-1110.22   Declining Trend-2.826359589
BREZ2022-05-1010.23   Declining Trend-2.87434276
BREZ2022-05-0910.2   Declining Trend-2.9721197257
BREZ2022-05-0610.56   Rising Trend1.358852356
BREZ2022-05-0510.4   Declining Trend-0.013136326
BREZ2022-05-0410.4   Rising Trend0.049264408
BREZ2022-05-0310.52   Rising Trend0.36868287
BREZ2022-05-0210.34   Rising Trend0.24418382
BREZ2022-04-2910.34   Rising Trend0.265298925
BREZ2022-04-2810.35   Rising Trend0.2951176484
BREZ2022-04-2710.33   Rising Trend0.0653811
BREZ2022-04-2610.33   Rising Trend0.061225225
BREZ2022-04-2510.33   Rising Trend0.0623237
BREZ2022-04-2210.335   Rising Trend0.06722465
BREZ2022-04-2110.33   Rising Trend0.06511460
BREZ2022-04-2010.33   Rising Trend0.065115924
BREZ2022-04-1910.34   Rising Trend0.07755593
BREZ2022-04-1810.34   Rising Trend0.06353839
BREZ2022-04-1410.33   Rising Trend0.0646114
BREZ2022-04-1310.335   Rising Trend0.06211425
BREZ2022-04-1210.33   Rising Trend0.064253207
BREZ2022-04-1110.33   Rising Trend0.064273892
BREZ2022-04-0810.35   Rising Trend0.116446438
BREZ2022-04-0710.34   Rising Trend0.0917533
BREZ2022-04-0610.33   Rising Trend0.091248678
BREZ2022-04-0510.33   Rising Trend0.0942832935
BREZ2022-04-0410.33   Rising Trend0.09697746
BREZ2022-04-0110.33   Rising Trend0.094214615
BREZ2022-03-3110.31   Rising Trend0.07326102
BREZ2022-03-3010.31   Rising Trend0.07281524
BREZ2022-03-2910.29   Rising Trend0.0571158
BREZ2022-03-2810.29   Rising Trend0.0679382
BREZ2022-03-2510.29   Rising Trend0.061888
BREZ2022-03-2410.29   Rising Trend0.0643008
BREZ2022-03-2310.31   Rising Trend0.06512943
BREZ2022-03-2210.29   Rising Trend0.06411734
BREZ2022-03-2110.29   Rising Trend0.0642158
BREZ2022-03-1810.29   Rising Trend0.0642336
BREZ2022-03-1710.3   Rising Trend0.0556569
BREZ2022-03-1610.29   Rising Trend0.05411614
BREZ2022-03-1510.29   Rising Trend0.0578684
BREZ2022-03-1410.3   Rising Trend0.0582548
BREZ2022-03-1110.29   Rising Trend0.05513848
BREZ2022-03-1010.3   Rising Trend0.0652553
BREZ2022-03-0910.28   Rising Trend0.0656103
BREZ2022-03-0810.28   Rising Trend0.0641578
BREZ2022-03-0710.28   Rising Trend0.0663356
BREZ2022-03-0410.27   Rising Trend0.0648763
BREZ2022-03-0310.28   Rising Trend0.081488
BREZ2022-03-0210.27   Rising Trend0.0913933
BREZ2022-03-0110.28   Rising Trend0.0924119
BREZ2022-02-2810.27   Rising Trend0.0956006
BREZ2022-02-2510.27   Rising Trend0.0936714
BREZ2022-02-2410.28   Rising Trend0.11602
BREZ2022-02-2310.28   Rising Trend0.09920093
BREZ2022-02-2210.27   Rising Trend0.09961386
BREZ2022-02-1810.25   Rising Trend0.08722719
BREZ2022-02-1710.25   Rising Trend0.087185516
BREZ2022-02-1610.24   Rising Trend0.0613122
BREZ2022-02-1510.24   Rising Trend0.0619229
BREZ2022-02-1410.27   Rising Trend0.0662362
BREZ2022-02-1110.24   Rising Trend0.06619520
BREZ2022-02-1010.24   Rising Trend0.063348301
BREZ2022-02-0910.25   Rising Trend0.10717468
BREZ2022-02-0810.27   Rising Trend0.11129808
BREZ2022-02-0710.23   Rising Trend0.0985480
BREZ2022-02-0410.24   Rising Trend0.156057
BREZ2022-02-0310.26   Rising Trend0.112185202
BREZ2022-02-0210.24   Rising Trend0.09115076
BREZ2022-02-0110.24   Rising Trend0.15340
BREZ2022-01-3110.24   Rising Trend0.143865
BREZ2022-01-2810.23   Rising Trend0.09842296
BREZ2022-01-2710.24   Rising Trend0.062847527
BREZ2022-01-2610.23   Rising Trend0.0513079
BREZ2022-01-2510.22   Rising Trend0.05199174
BREZ2022-01-2410.22   Rising Trend0.05468991
BREZ2022-01-2110.22   Rising Trend0.05429472
BREZ2022-01-2010.23   Rising Trend0.0579040
BREZ2022-01-1910.25   Rising Trend0.0626786
BREZ2022-01-1810.23   Rising Trend0.06282988
BREZ2022-01-1410.23   Rising Trend0.0625861
BREZ2022-01-1310.22   Rising Trend0.0621170
BREZ2022-01-1210.22   Rising Trend0.062498
BREZ2022-01-1110.22   Rising Trend0.0629643
BREZ2022-01-1010.2   Rising Trend0.062686
BREZ2022-01-0710.22   Rising Trend0.061700
BREZ2022-01-0610.22   Rising Trend0.06110716
BREZ2022-01-0510.22   Rising Trend0.0622509
BREZ2022-01-0410.21   Rising Trend0.056938
BREZ2022-01-0310.21   Rising Trend0.0676652
BREZ2021-12-3110.21   Rising Trend0.0663245
BREZ2021-12-3010.2   Rising Trend0.0693456
BREZ2021-12-2910.2   Rising Trend0.029892
BREZ2021-12-2810.2   Rising Trend0.103638
BREZ2021-12-2710.21   Rising Trend0.1043112
BREZ2021-12-2310.21   Rising Trend0.10615579
BREZ2021-12-2210.21   Rising Trend0.106601
BREZ2021-12-2110.21   Rising Trend0.1074514
BREZ2021-12-2010.2   Rising Trend0.1088512
BREZ2021-12-1710.21   Rising Trend0.11246160
BREZ2021-12-1610.19   Rising Trend0.10211137
BREZ2021-12-1510.19   Rising Trend0.1032806
BREZ2021-12-1410.19   Rising Trend0.1031624
BREZ2021-12-1310.19   Rising Trend0.1022789
BREZ2021-12-1010.2   Rising Trend0.10210615
BREZ2021-12-0910.21   Rising Trend0.1092865
BREZ2021-12-0810.19   Rising Trend0.1094006
BREZ2021-12-0710.19   Rising Trend0.114620
BREZ2021-12-0610.17   Rising Trend0.10312518
BREZ2021-12-0310.17   Rising Trend0.11413276
BREZ2021-12-0210.18   Rising Trend0.1159321
BREZ2021-12-0110.17   Rising Trend0.1172106
BREZ2021-11-3010.19   Rising Trend0.077199943
BREZ2021-11-2910.2   Rising Trend0.172184108
BREZ2021-11-2610.18   Rising Trend0.13511238
BREZ2021-11-2410.18   Rising Trend0.13513929
BREZ2021-11-2310.17   Rising Trend0.13343885
BREZ2021-11-2210.18   Rising Trend0.13851540
BREZ2021-11-1910.17   Rising Trend0.1358814
BREZ2021-11-1810.2   Rising Trend0.142255
BREZ2021-11-1710.22   Rising Trend0.1411872
BREZ2021-11-1610.22   Rising Trend0.1415666
BREZ2021-11-1510.17   Rising Trend0.1382627
BREZ2021-11-1210.17   Rising Trend0.13824827
BREZ2021-11-1110.15   Rising Trend0.1335573
BREZ2021-11-1010.15   Rising Trend0.13944619
BREZ2021-11-0910.15   Rising Trend0.1389466
BREZ2021-11-0810.15   Rising Trend0.1444696
BREZ2021-11-0510.15   Rising Trend0.1396991
BREZ2021-11-0410.15   Rising Trend0.14110663
BREZ2021-11-0310.15   Rising Trend0.143659
BREZ2021-11-0210.17   Rising Trend0.14413412
BREZ2021-11-0110.13   Rising Trend0.09919615
BREZ2021-10-2910.14   Rising Trend0.17536804
BREZ2021-10-2810.13   Rising Trend0.17120622
BREZ2021-10-2710.1367   Rising Trend0.17247566
BREZ2021-10-2610.12   Rising Trend0.163155188
BREZ2021-10-2510.22   Rising Trend0.318325727
BREZ2021-10-2210.13   Rising Trend0.02745098
BREZ2021-10-2110.1202   Rising Trend0.0242309
BREZ2021-10-2010.11   Rising Trend0.025361
BREZ2021-10-1910.13   Rising Trend0.02599
BREZ2021-10-1810.13   Rising Trend0.02554658
BREZ2021-10-1510.11   Rising Trend0.014489
BREZ2021-10-1410.1238   Rising Trend0.0142514
BREZ2021-10-1310.115   Rising Trend0.0215906
BREZ2021-10-1210.1112   Rising Trend0.019705
BREZ2021-10-1110.11   Rising Trend0.0171564
BREZ2021-10-0810.11   Rising Trend0.0191605
BREZ2021-10-0710.12   Rising Trend0.01922290
BREZ2021-10-0610.1052   Rising Trend0.0161558
BREZ2021-10-0510.1   Rising Trend0.016922
BREZ2021-10-0410.09   Rising Trend0.0164272
BREZ2021-10-0110.1   Rising Trend0.0162061
BREZ2021-09-3010.09   Rising Trend0.0145543
BREZ2021-09-2910.09   Rising Trend0.01410491
BREZ2021-09-2810.08   Rising Trend0.0121301
BREZ2021-09-2710.0832   Rising Trend0.012573
BREZ2021-09-2410.08   Rising Trend0.0125231
BREZ2021-09-2310.0819   Rising Trend0.0125378
BREZ2021-09-2210.08   Rising Trend0.0155200
BREZ2021-09-2110.0852   Rising Trend0.0156021
BREZ2021-09-2010.08   Rising Trend0.0145679
BREZ2021-09-1710.11   Rising Trend0.01516212
BREZ2021-09-1610.08   Rising Trend0.0119969
BREZ2021-09-1510.07   Rising Trend0.0155477
BREZ2021-09-1410.08   Rising Trend0.0166097
BREZ2021-09-1310.08   Rising Trend0.01520100
BREZ2021-09-1010.09   Rising Trend0.0197847
BREZ2021-09-0910.1   Rising Trend0.02446810
BREZ2021-09-0810.055   Rising Trend0.0021761
BREZ2021-09-0710.0706   Rising Trend0.003683
BREZ2021-09-0310.09   Rising Trend0.004356
BREZ2021-09-0210.0601   Rising Trend0.00321764
BREZ2021-09-0110.0502   Rising Trend0.0025484
BREZ2021-08-3110.05   Rising Trend0.02350
BREZ2021-08-3010.06   Declining Trend-0.0012094
BREZ2021-08-2710.06   Rising Trend-0.01360
BREZ2021-08-2610.0594   Declining Trend-0.00111786
BREZ2021-08-2510.0599   Declining Trend-0.0021168
BREZ2021-08-2410.03   Declining Trend-0.00126412
BREZ2021-08-2310.05   Rising Trend0.00633104
BREZ2021-08-2010.05   Rising Trend0.0069808
BREZ2021-08-1910.0416   Rising Trend0.0058301
BREZ2021-08-1810.045   Rising Trend0.0066032
BREZ2021-08-1710.03   Rising Trend0.0053500
BREZ2021-08-1610.04   Rising Trend0.00644304
BREZ2021-08-1310.04   Rising Trend0.0054802
BREZ2021-08-1210.03   Rising Trend0.007864
BREZ2021-08-1110.03   Rising Trend0.016926
BREZ2021-08-1010.04   Rising Trend0.0093310
BREZ2021-08-0910.0375   Rising Trend0.0119242
BREZ2021-08-0610.0341   Rising Trend0.012679
BREZ2021-08-0510.03   Rising Trend0.0091081
BREZ2021-08-0410.03   Rising Trend0.0097722
BREZ2021-08-0310.03   Rising Trend0.00811615
BREZ2021-08-0210.025   Rising Trend0.0072379
BREZ2021-07-3010.03   Rising Trend0.0081366
BREZ2021-07-2910.01   Rising Trend0.00858428
BREZ2021-07-2810.02   Rising Trend0.01346102
BREZ2021-07-2710.02   Rising Trend0.0135901
BREZ2021-07-2610.02   Rising Trend0.015743
BREZ2021-07-2310.0101   Rising Trend0.0151286
BREZ2021-07-2210.02   Rising Trend0.0154210
BREZ2021-07-2110.05   Rising Trend0.01722077
BREZ2021-07-2010.03   Rising Trend0.0124772
BREZ2021-07-1910.02   Rising Trend0.01112922
BREZ2021-07-1610.02   Rising Trend0.014059
BREZ2021-07-1510.01   Rising Trend0.0114853
BREZ2021-07-1410.02   Rising Trend0.0171777
BREZ2021-07-1310.01   Rising Trend0.01410820
BREZ2021-07-1210.01   Rising Trend0.01615149
BREZ2021-07-0910.06   Rising Trend0.02521729
BREZ2021-07-0810.02   Rising Trend0.01526823
BREZ2021-07-0710.03   Rising Trend0.0262074
BREZ2021-07-0610.03   Rising Trend0.0215332
BREZ2021-07-0210.08   Rising Trend0.029929
BREZ2021-07-0110.03   Rising Trend0.0287331
BREZ2021-06-3010.04   Rising Trend0.0298277
BREZ2021-06-2910.04   Rising Trend0.0421908
BREZ2021-06-2810.03   Rising Trend0.0512896
BREZ2021-06-2510.09   Rising Trend0.0582365
BREZ2021-06-2410.08   Declining Trend-0.2594318
BREZ2021-06-2310.03   Declining Trend-0.274172
BREZ2021-06-2210.11   Declining Trend-0.2667458
BREZ2021-06-2110.06   Declining Trend-0.273814
BREZ2021-06-1810.0402   Declining Trend-0.2713606
BREZ2021-06-1710.0999   Declining Trend-0.2698933
BREZ2021-06-1610.11   Declining Trend-0.26910067
BREZ2021-06-1510.08   Declining Trend-0.26711467
BREZ2021-06-1410.07   Declining Trend-0.26938507
BREZ2021-06-1110.0645   Declining Trend-0.26857276
BREZ2021-06-1010.06   Declining Trend-0.273062
BREZ2021-06-0910.05   Declining Trend-0.27235070
BREZ2021-06-0810.0   Declining Trend-0.28311475
BREZ2021-06-0710.06   Declining Trend-0.27544983
BREZ2021-06-0410.05   Declining Trend-0.31917564
BREZ2021-06-0310.03   Declining Trend-0.315803337
BREZ2021-06-0210.03   Declining Trend-0.34820059
BREZ2021-06-019.9942   Declining Trend-0.34739267
BREZ2021-05-2810.01   Declining Trend-0.3278942
BREZ2021-05-2710.0   Declining Trend-0.36812321
BREZ2021-05-269.97   Declining Trend-0.67113695
BREZ2021-05-2510.01   Declining Trend-0.7016120
BREZ2021-05-249.98   Declining Trend-0.70816367
BREZ2021-05-2110.02   Declining Trend-0.69439962
BREZ2021-05-2010.0   Declining Trend-0.70111484
BREZ2021-05-199.98   Declining Trend-0.7025119
BREZ2021-05-1810.0   Declining Trend-0.67511551
BREZ2021-05-1710.02   Declining Trend-0.71111372
BREZ2021-05-1410.02   Declining Trend-0.7235159
BREZ2021-05-1310.0   Declining Trend-0.74823244
BREZ2021-05-1210.0   Declining Trend-0.74812521
BREZ2021-05-1110.0   Declining Trend-0.7616308
BREZ2021-05-1010.01   Declining Trend-0.75511149
BREZ2021-05-0710.01   Declining Trend-0.7712027
BREZ2021-05-0610.03   Declining Trend-0.79613684
BREZ2021-05-0510.03   Declining Trend-0.81736750
BREZ2021-05-0410.04   Declining Trend-0.42211462
BREZ2021-05-0310.04   Declining Trend-0.4198034
BREZ2021-04-3010.04   Declining Trend-0.391958
BREZ2021-04-2910.0201   Declining Trend-0.49227532
BREZ2021-04-2810.02   Declining Trend-0.79631489
BREZ2021-04-2710.01   Declining Trend-0.86717140
BREZ2021-04-2610.01   Declining Trend-0.86730260
BREZ2021-04-2310.01   Declining Trend-0.856963
BREZ2021-04-2210.04   Declining Trend-0.84912006
BREZ2021-04-2110.025   Declining Trend-0.8321696
BREZ2021-04-2010.02   Declining Trend-0.9869092
BREZ2021-04-1910.02   Declining Trend-1.02523728
BREZ2021-04-1610.035   Declining Trend-0.88323906
BREZ2021-04-1510.05   Declining Trend-0.817803
BREZ2021-04-1410.06   Declining Trend-0.81511514
BREZ2021-04-1310.08   Declining Trend-0.67114681
BREZ2021-04-1210.03   Declining Trend-0.68413137
BREZ2021-04-0910.05   Declining Trend-0.68718807
BREZ2021-04-0810.02   Declining Trend-0.7126892
BREZ2021-04-0710.0   Declining Trend-0.7523903
BREZ2021-04-0610.03   Declining Trend-0.32542794
BREZ2021-04-059.97   Declining Trend-0.3619420
BREZ2021-04-0110.04   Declining Trend-0.3623123
BREZ2021-03-319.95   Declining Trend-0.4413711
BREZ2021-03-309.99   Declining Trend-1.18514672
BREZ2021-03-299.97   Declining Trend-1.256256808
BREZ2021-03-269.95   Declining Trend-1.30885817
BREZ2021-03-259.905   Declining Trend-1.32932198
BREZ2021-03-249.85   Declining Trend-1.3471058270

BREZ Income Statement

Annual

Jun-20Sep-20Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/A0344223
Research & development expense000
Operating income00-344223
floaterest income000
floaterest expense000
Other income net009480
Pre-tax Income (EBT)00-334565
Income taxes000
Net income from total operationsN/A0-334565
Minority floaterest000
Total net income00-334565
Preferred dividendsN/AN/AN/A
Net income available for commonN/A0-334565
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)00-344223
Total Income available for floaterest expense (EBIT)000
Basic EPS total00-0.09
Diluted EPS total00-0.09

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!