Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.384

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.270699999999994-3.169-1.3841.378Declining Trend10.2710.27

SymbolDateCloseSignalTrendVolume
BREZForward 2010.27Declining Trend-0.69421460
BREZForward 1910.27Declining Trend-0.6921460
BREZForward 1810.27Declining Trend-0.6921460
BREZForward 1710.27Declining Trend-0.69221460
BREZForward 1610.27Declining Trend-0.68921460
BREZForward 1510.27Declining Trend-0.6921460
BREZForward 1410.27Declining Trend-0.69521460
BREZForward 1310.27Declining Trend-0.68721460
BREZForward 1210.27Declining Trend-0.69121460
BREZForward 1110.27Declining Trend-0.69321460
BREZForward 1010.27Declining Trend-0.69421460
BREZForward 910.27Declining Trend-0.70321460
BREZForward 810.27Declining Trend-0.68421460
BREZForward 710.27Declining Trend-1.75321460
BREZForward 610.27Declining Trend-1.4121460
BREZForward 510.27Declining Trend-1.4121460
BREZForward 410.27Declining Trend-1.48921460
BREZForward 310.27Declining Trend-1.44821460
BREZForward 210.27Declining Trend-1.43521460
BREZForward 110.27Declining Trend-1.44821460
BREZ2022-07-0110.27Declining Trend-1.38421460
BREZ2022-06-3010.27Declining Trend-1.38520
BREZ2022-06-2910.27Declining Trend-1.38678
BREZ2022-06-2810.27Declining Trend-1.382608
BREZ2022-06-2710.27Declining Trend-1.3793710
BREZ2022-06-2410.26Declining Trend-1.3791272
BREZ2022-06-2310.25Declining Trend-1.3851591
BREZ2022-06-2210.25Declining Trend-1.3772060
BREZ2022-06-2110.26Declining Trend-1.38122535
BREZ2022-06-1710.24Declining Trend-1.38726884
BREZ2022-06-1610.25Declining Trend-1.38616108
BREZ2022-06-1510.25Declining Trend-1.39588603
BREZ2022-06-1410.24Declining Trend-1.38510858
BREZ2022-06-1310.24Declining Trend-2.45467749
BREZ2022-06-1010.25Declining Trend-2.1045577
BREZ2022-06-0910.26Declining Trend-2.10419145
BREZ2022-06-0810.26Declining Trend-2.1836109
BREZ2022-06-0710.24Declining Trend-2.143636
BREZ2022-06-0610.25Declining Trend-2.132296
BREZ2022-06-0310.24Declining Trend-2.14313181
BREZ2022-06-0210.25Declining Trend-2.07814405
BREZ2022-06-0110.24Declining Trend-2.076277868
BREZ2022-05-3110.23Declining Trend-2.10342193
BREZ2022-05-2710.21Declining Trend-2.11466070
BREZ2022-05-2610.24Declining Trend-2.09216905
BREZ2022-05-2510.22Declining Trend-2.09476367
BREZ2022-05-2410.2Declining Trend-2.11294563
BREZ2022-05-2310.2Declining Trend-2.10665874
BREZ2022-05-2010.21Declining Trend-2.09974190
BREZ2022-05-1910.2Declining Trend-2.106178760
BREZ2022-05-1810.2Declining Trend-2.10983575
BREZ2022-05-1710.21Declining Trend-2.109211669
BREZ2022-05-1610.2Declining Trend-2.111198004
BREZ2022-05-1310.21Declining Trend-3.169291889
BREZ2022-05-1210.21Declining Trend-2.82760290
BREZ2022-05-1110.22Declining Trend-2.818359604
BREZ2022-05-1010.23Declining Trend-2.861434276
BREZ2022-05-0910.2Declining Trend-2.9611199758
BREZ2022-05-0610.56Rising Trend1.378857133
BREZ2022-05-0510.4Declining Trend-0.001136326
BREZ2022-05-0410.4Rising Trend0.062264409
BREZ2022-05-0310.52Rising Trend0.3875318
BREZ2022-05-0210.34Rising Trend0.24424482
BREZ2022-04-2910.34Rising Trend0.265298925
BREZ2022-04-2810.35Rising Trend0.2951176485
BREZ2022-04-2710.33Rising Trend0.0653811
BREZ2022-04-2610.33Rising Trend0.061225225
BREZ2022-04-2510.33Rising Trend0.0623237
BREZ2022-04-2210.335Rising Trend0.06722465
BREZ2022-04-2110.33Rising Trend0.06511461
BREZ2022-04-2010.33Rising Trend0.065115927
BREZ2022-04-1910.34Rising Trend0.07755593
BREZ2022-04-1810.34Rising Trend0.06353839
BREZ2022-04-1410.33Rising Trend0.0646114
BREZ2022-04-1310.335Rising Trend0.06211425
BREZ2022-04-1210.33Rising Trend0.064253207
BREZ2022-04-1110.33Rising Trend0.064273910
BREZ2022-04-0810.35Rising Trend0.116446438
BREZ2022-04-0710.34Rising Trend0.0917533
BREZ2022-04-0610.33Rising Trend0.091248678
BREZ2022-04-0510.33Rising Trend0.0942832935
BREZ2022-04-0410.33Rising Trend0.09697746
BREZ2022-04-0110.33Rising Trend0.094214615
BREZ2022-03-3110.31Rising Trend0.07326102
BREZ2022-03-3010.31Rising Trend0.07281524
BREZ2022-03-2910.29Rising Trend0.0571158
BREZ2022-03-2810.29Rising Trend0.0679382
BREZ2022-03-2510.29Rising Trend0.061888
BREZ2022-03-2410.29Rising Trend0.0643008
BREZ2022-03-2310.31Rising Trend0.06512943
BREZ2022-03-2210.29Rising Trend0.06411734
BREZ2022-03-2110.29Rising Trend0.0642158
BREZ2022-03-1810.29Rising Trend0.0642336
BREZ2022-03-1710.3Rising Trend0.0556569
BREZ2022-03-1610.29Rising Trend0.05411614
BREZ2022-03-1510.29Rising Trend0.0578684
BREZ2022-03-1410.3Rising Trend0.0582548
BREZ2022-03-1110.29Rising Trend0.05513848
BREZ2022-03-1010.3Rising Trend0.0652553
BREZ2022-03-0910.28Rising Trend0.0656103
BREZ2022-03-0810.28Rising Trend0.0641578
BREZ2022-03-0710.28Rising Trend0.0663356
BREZ2022-03-0410.27Rising Trend0.0648763
BREZ2022-03-0310.28Rising Trend0.081488
BREZ2022-03-0210.27Rising Trend0.0913933
BREZ2022-03-0110.28Rising Trend0.0924119
BREZ2022-02-2810.27Rising Trend0.0956006
BREZ2022-02-2510.27Rising Trend0.0936714
BREZ2022-02-2410.28Rising Trend0.11602
BREZ2022-02-2310.28Rising Trend0.09920093
BREZ2022-02-2210.27Rising Trend0.09961386
BREZ2022-02-1810.25Rising Trend0.08722719
BREZ2022-02-1710.25Rising Trend0.087185516
BREZ2022-02-1610.24Rising Trend0.0613122
BREZ2022-02-1510.24Rising Trend0.0619229
BREZ2022-02-1410.27Rising Trend0.0662362
BREZ2022-02-1110.24Rising Trend0.06619520
BREZ2022-02-1010.24Rising Trend0.063348301
BREZ2022-02-0910.25Rising Trend0.10717468
BREZ2022-02-0810.27Rising Trend0.11129808
BREZ2022-02-0710.23Rising Trend0.0985480
BREZ2022-02-0410.24Rising Trend0.156057
BREZ2022-02-0310.26Rising Trend0.112185202
BREZ2022-02-0210.24Rising Trend0.09115076
BREZ2022-02-0110.24Rising Trend0.15340
BREZ2022-01-3110.24Rising Trend0.143865
BREZ2022-01-2810.23Rising Trend0.09842296
BREZ2022-01-2710.24Rising Trend0.062847527
BREZ2022-01-2610.23Rising Trend0.0513079
BREZ2022-01-2510.22Rising Trend0.05199174
BREZ2022-01-2410.22Rising Trend0.05468991
BREZ2022-01-2110.22Rising Trend0.05429472
BREZ2022-01-2010.23Rising Trend0.0579040
BREZ2022-01-1910.25Rising Trend0.0626786
BREZ2022-01-1810.23Rising Trend0.06282988
BREZ2022-01-1410.23Rising Trend0.0625861
BREZ2022-01-1310.22Rising Trend0.0621170
BREZ2022-01-1210.22Rising Trend0.062498
BREZ2022-01-1110.22Rising Trend0.0629643
BREZ2022-01-1010.2Rising Trend0.062686
BREZ2022-01-0710.22Rising Trend0.061700
BREZ2022-01-0610.22Rising Trend0.06110716
BREZ2022-01-0510.22Rising Trend0.0622509
BREZ2022-01-0410.21Rising Trend0.056938
BREZ2022-01-0310.21Rising Trend0.0676652
BREZ2021-12-3110.21Rising Trend0.0663245
BREZ2021-12-3010.2Rising Trend0.0693456
BREZ2021-12-2910.2Rising Trend0.029892
BREZ2021-12-2810.2Rising Trend0.103638
BREZ2021-12-2710.21Rising Trend0.1043112
BREZ2021-12-2310.21Rising Trend0.10615579
BREZ2021-12-2210.21Rising Trend0.106601
BREZ2021-12-2110.21Rising Trend0.1074514
BREZ2021-12-2010.2Rising Trend0.1088512
BREZ2021-12-1710.21Rising Trend0.11246160
BREZ2021-12-1610.19Rising Trend0.10211137
BREZ2021-12-1510.19Rising Trend0.1032806
BREZ2021-12-1410.19Rising Trend0.1031624
BREZ2021-12-1310.19Rising Trend0.1022789
BREZ2021-12-1010.2Rising Trend0.10210615
BREZ2021-12-0910.21Rising Trend0.1092865
BREZ2021-12-0810.19Rising Trend0.1094006
BREZ2021-12-0710.19Rising Trend0.114620
BREZ2021-12-0610.17Rising Trend0.10312518
BREZ2021-12-0310.17Rising Trend0.11413276
BREZ2021-12-0210.18Rising Trend0.1159321
BREZ2021-12-0110.17Rising Trend0.1172106
BREZ2021-11-3010.19Rising Trend0.077199943
BREZ2021-11-2910.2Rising Trend0.172184108
BREZ2021-11-2610.18Rising Trend0.13511238
BREZ2021-11-2410.18Rising Trend0.13513929
BREZ2021-11-2310.17Rising Trend0.13343885
BREZ2021-11-2210.18Rising Trend0.13851540
BREZ2021-11-1910.17Rising Trend0.1358814
BREZ2021-11-1810.2Rising Trend0.142255
BREZ2021-11-1710.22Rising Trend0.1411872
BREZ2021-11-1610.22Rising Trend0.1415666
BREZ2021-11-1510.17Rising Trend0.1382627
BREZ2021-11-1210.17Rising Trend0.13824827
BREZ2021-11-1110.15Rising Trend0.1335573
BREZ2021-11-1010.15Rising Trend0.13944619
BREZ2021-11-0910.15Rising Trend0.1389466
BREZ2021-11-0810.15Rising Trend0.1444696
BREZ2021-11-0510.15Rising Trend0.1396991
BREZ2021-11-0410.15Rising Trend0.14110663
BREZ2021-11-0310.15Rising Trend0.143659
BREZ2021-11-0210.17Rising Trend0.14413412
BREZ2021-11-0110.13Rising Trend0.09919615
BREZ2021-10-2910.14Rising Trend0.17536804
BREZ2021-10-2810.13Rising Trend0.17120622
BREZ2021-10-2710.1367Rising Trend0.17247566
BREZ2021-10-2610.12Rising Trend0.163155188
BREZ2021-10-2510.22Rising Trend0.318325727
BREZ2021-10-2210.13Rising Trend0.02745098
BREZ2021-10-2110.1202Rising Trend0.0242309
BREZ2021-10-2010.11Rising Trend0.025361
BREZ2021-10-1910.13Rising Trend0.02599
BREZ2021-10-1810.13Rising Trend0.02554658
BREZ2021-10-1510.11Rising Trend0.014489
BREZ2021-10-1410.1238Rising Trend0.0142514
BREZ2021-10-1310.115Rising Trend0.0215906
BREZ2021-10-1210.1112Rising Trend0.019705
BREZ2021-10-1110.11Rising Trend0.0171564
BREZ2021-10-0810.11Rising Trend0.0191605
BREZ2021-10-0710.12Rising Trend0.01922290
BREZ2021-10-0610.1052Rising Trend0.0161558
BREZ2021-10-0510.1Rising Trend0.016922
BREZ2021-10-0410.09Rising Trend0.0164272
BREZ2021-10-0110.1Rising Trend0.0162061
BREZ2021-09-3010.09Rising Trend0.0145543
BREZ2021-09-2910.09Rising Trend0.01410491
BREZ2021-09-2810.08Rising Trend0.0121301
BREZ2021-09-2710.0832Rising Trend0.012573
BREZ2021-09-2410.08Rising Trend0.0125231
BREZ2021-09-2310.0819Rising Trend0.0125378
BREZ2021-09-2210.08Rising Trend0.0155200
BREZ2021-09-2110.0852Rising Trend0.0156021
BREZ2021-09-2010.08Rising Trend0.0145679
BREZ2021-09-1710.11Rising Trend0.01516212
BREZ2021-09-1610.08Rising Trend0.0119969
BREZ2021-09-1510.07Rising Trend0.0155477
BREZ2021-09-1410.08Rising Trend0.0166097
BREZ2021-09-1310.08Rising Trend0.01520100
BREZ2021-09-1010.09Rising Trend0.0197847
BREZ2021-09-0910.1Rising Trend0.02446810
BREZ2021-09-0810.055Rising Trend0.0021761
BREZ2021-09-0710.0706Rising Trend0.003683
BREZ2021-09-0310.09Rising Trend0.004356
BREZ2021-09-0210.0601Rising Trend0.00321764
BREZ2021-09-0110.0502Rising Trend0.0025484
BREZ2021-08-3110.05Rising Trend0.02350
BREZ2021-08-3010.06Declining Trend-0.0012094
BREZ2021-08-2710.06Rising Trend-0.01360
BREZ2021-08-2610.0594Declining Trend-0.00111786
BREZ2021-08-2510.0599Declining Trend-0.0021168
BREZ2021-08-2410.03Declining Trend-0.00126412
BREZ2021-08-2310.05Rising Trend0.00633104
BREZ2021-08-2010.05Rising Trend0.0069808
BREZ2021-08-1910.0416Rising Trend0.0058301
BREZ2021-08-1810.045Rising Trend0.0066032
BREZ2021-08-1710.03Rising Trend0.0053500
BREZ2021-08-1610.04Rising Trend0.00644304
BREZ2021-08-1310.04Rising Trend0.0054802
BREZ2021-08-1210.03Rising Trend0.007864
BREZ2021-08-1110.03Rising Trend0.016926
BREZ2021-08-1010.04Rising Trend0.0093310
BREZ2021-08-0910.0375Rising Trend0.0119242
BREZ2021-08-0610.0341Rising Trend0.012679
BREZ2021-08-0510.03Rising Trend0.0091081
BREZ2021-08-0410.03Rising Trend0.0097722
BREZ2021-08-0310.03Rising Trend0.00811615
BREZ2021-08-0210.025Rising Trend0.0072379
BREZ2021-07-3010.03Rising Trend0.0081366
BREZ2021-07-2910.01Rising Trend0.00858428
BREZ2021-07-2810.02Rising Trend0.01346102
BREZ2021-07-2710.02Rising Trend0.0135901
BREZ2021-07-2610.02Rising Trend0.015743
BREZ2021-07-2310.0101Rising Trend0.0151286
BREZ2021-07-2210.02Rising Trend0.0154210
BREZ2021-07-2110.05Rising Trend0.01722077
BREZ2021-07-2010.03Rising Trend0.0124772
BREZ2021-07-1910.02Rising Trend0.01112922
BREZ2021-07-1610.02Rising Trend0.014059
BREZ2021-07-1510.01Rising Trend0.0114853
BREZ2021-07-1410.02Rising Trend0.0171777
BREZ2021-07-1310.01Rising Trend0.01410820
BREZ2021-07-1210.01Rising Trend0.01615149
BREZ2021-07-0910.06Rising Trend0.02521729
BREZ2021-07-0810.02Rising Trend0.01526823
BREZ2021-07-0710.03Rising Trend0.0262074
BREZ2021-07-0610.03Rising Trend0.0215332
BREZ2021-07-0210.08Rising Trend0.029929
BREZ2021-07-0110.03Rising Trend0.0287331
BREZ2021-06-3010.04Rising Trend0.0298277
BREZ2021-06-2910.04Rising Trend0.0421908
BREZ2021-06-2810.03Rising Trend0.0512896
BREZ2021-06-2510.09Rising Trend0.0582365
BREZ2021-06-2410.08Declining Trend-0.2594318
BREZ2021-06-2310.03Declining Trend-0.274172
BREZ2021-06-2210.11Declining Trend-0.2667458
BREZ2021-06-2110.06Declining Trend-0.273814
BREZ2021-06-1810.0402Declining Trend-0.2713606
BREZ2021-06-1710.0999Declining Trend-0.2698933
BREZ2021-06-1610.11Declining Trend-0.26910067
BREZ2021-06-1510.08Declining Trend-0.26711467
BREZ2021-06-1410.07Declining Trend-0.26938507
BREZ2021-06-1110.0645Declining Trend-0.26857276
BREZ2021-06-1010.06Declining Trend-0.273062
BREZ2021-06-0910.05Declining Trend-0.27235070
BREZ2021-06-0810.0Declining Trend-0.28311475
BREZ2021-06-0710.06Declining Trend-0.27544983
BREZ2021-06-0410.05Declining Trend-0.31917564
BREZ2021-06-0310.03Declining Trend-0.315803337
BREZ2021-06-0210.03Declining Trend-0.34820059
BREZ2021-06-019.9942Declining Trend-0.34739267
BREZ2021-05-2810.01Declining Trend-0.3278942
BREZ2021-05-2710.0Declining Trend-0.36812321
BREZ2021-05-269.97Declining Trend-0.67113695
BREZ2021-05-2510.01Declining Trend-0.7016120
BREZ2021-05-249.98Declining Trend-0.70816367
BREZ2021-05-2110.02Declining Trend-0.69439962
BREZ2021-05-2010.0Declining Trend-0.70111484
BREZ2021-05-199.98Declining Trend-0.7025119
BREZ2021-05-1810.0Declining Trend-0.67511551
BREZ2021-05-1710.02Declining Trend-0.71111372
BREZ2021-05-1410.02Declining Trend-0.7235159
BREZ2021-05-1310.0Declining Trend-0.74823244
BREZ2021-05-1210.0Declining Trend-0.74812521
BREZ2021-05-1110.0Declining Trend-0.7616308
BREZ2021-05-1010.01Declining Trend-0.75511149
BREZ2021-05-0710.01Declining Trend-0.7712027
BREZ2021-05-0610.03Declining Trend-0.79613684
BREZ2021-05-0510.03Declining Trend-0.81736750
BREZ2021-05-0410.04Declining Trend-0.42211462
BREZ2021-05-0310.04Declining Trend-0.4198034
BREZ2021-04-3010.04Declining Trend-0.391958
BREZ2021-04-2910.0201Declining Trend-0.49227532
BREZ2021-04-2810.02Declining Trend-0.79631489
BREZ2021-04-2710.01Declining Trend-0.86717140
BREZ2021-04-2610.01Declining Trend-0.86730260
BREZ2021-04-2310.01Declining Trend-0.856963
BREZ2021-04-2210.04Declining Trend-0.84912006
BREZ2021-04-2110.025Declining Trend-0.8321696
BREZ2021-04-2010.02Declining Trend-0.9869092
BREZ2021-04-1910.02Declining Trend-1.02523728
BREZ2021-04-1610.035Declining Trend-0.88323906
BREZ2021-04-1510.05Declining Trend-0.817803
BREZ2021-04-1410.06Declining Trend-0.81511514
BREZ2021-04-1310.08Declining Trend-0.67114681
BREZ2021-04-1210.03Declining Trend-0.68413137
BREZ2021-04-0910.05Declining Trend-0.68718807
BREZ2021-04-0810.02Declining Trend-0.7126892
BREZ2021-04-0710.0Declining Trend-0.7523903
BREZ2021-04-0610.03Declining Trend-0.32542794
BREZ2021-04-059.97Declining Trend-0.3619420
BREZ2021-04-0110.04Declining Trend-0.3623123
BREZ2021-03-319.95Declining Trend-0.4413711
BREZ2021-03-309.99Declining Trend-1.18514672
BREZ2021-03-299.97Declining Trend-1.256256808
BREZ2021-03-269.95Declining Trend-1.30885817
BREZ2021-03-259.905Declining Trend-1.32932198
BREZ2021-03-249.85Declining Trend-1.3471058270

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!