Brookline Bancorp Inc. logo

Brookline Bancorp Inc.

BRKL
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

14.37
 
USD
  
-0.01
  
(-0.07%)
Optionable: Yes  Market Cap: 1,117 M  90-day average vol: 385,158

Previous close: 14.38  Open: 14.32  Bid: 16.49  Ask: 16.49
52 week range    
13.23   
   17.74
Peers   
PBCT / 
NBN / 
WBS / 
EBTC / 
BHLB / 
SAL / 
PNBK / 
WASH / 
INDB / 
Last updated: Tuesday 17th May 2022
54
MarketXLS Rank marketxls
75
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BHLB

0.01581 B12.230.44

EBTC

0.02070 B12.539.6

HIFS

0.0061 B12.6364.01

INDB

0.02264 B23.184.95

NBN

0.0010 B4.238.15

PBCT

0.03558 B1420.59

PNBK

0 B31.515.25

SAL

0.02230 B10.457.3

WASH

0.03811 B1356.75

WBS

0.02665 B12.960.22
Trendlast: -3.1

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.395-7.088-3.14.397   Declining Trend15.3915.39

SymbolDateCloseSignalTrendVolume
BRKLForward 2014.37   Declining Trend-3.1363863
BRKLForward 1914.37   Declining Trend-3.297363863
BRKLForward 1814.37   Declining Trend-3.442363863
BRKLForward 1714.37   Declining Trend-3.575363863
BRKLForward 1614.37   Declining Trend-3.775363863
BRKLForward 1514.37   Declining Trend-4.049363863
BRKLForward 1414.37   Declining Trend-3.864363863
BRKLForward 1314.37   Declining Trend-4.127363863
BRKLForward 1214.37   Declining Trend-3.827363863
BRKLForward 1114.37   Declining Trend-4.312363863
BRKLForward 1014.37   Declining Trend-4.499363863
BRKLForward 914.37   Declining Trend-3.717363863
BRKLForward 814.37   Declining Trend-4.243363863
BRKLForward 714.37   Declining Trend-4.958363863
BRKLForward 614.37   Declining Trend-4.965363863
BRKLForward 514.37   Declining Trend-4.204363863
BRKLForward 414.37   Declining Trend-5.65363863
BRKLForward 314.37   Declining Trend-5.965363863
BRKLForward 214.37   Declining Trend-5.219363863
BRKLForward 114.37   Declining Trend-5.257363863
BRKL2022-05-1614.37   Declining Trend-5.707363863
BRKL2022-05-1314.38   Declining Trend-5.988320755
BRKL2022-05-1214.36   Declining Trend-6.432319367
BRKL2022-05-1114.41   Declining Trend-6.084344042
BRKL2022-05-1014.42   Declining Trend-6.236394804
BRKL2022-05-0914.57   Declining Trend-5.859306483
BRKL2022-05-0614.63   Declining Trend-5.39330566
BRKL2022-05-0514.63   Declining Trend-5.718233327
BRKL2022-05-0415.01   Declining Trend-4.567262808
BRKL2022-05-0314.64   Declining Trend-5.99310834
BRKL2022-05-0214.55   Declining Trend-6.309791560
BRKL2022-04-2914.46   Declining Trend-6.089458483
BRKL2022-04-2814.62   Declining Trend-6.065260282
BRKL2022-04-2714.47   Declining Trend-7.088332485
BRKL2022-04-2614.56   Declining Trend-6.534348038
BRKL2022-04-2514.79   Declining Trend-4.99237525
BRKL2022-04-2214.76   Declining Trend-6.738289667
BRKL2022-04-2114.94   Declining Trend-6.75235337
BRKL2022-04-2015.1   Declining Trend-5.699188233
BRKL2022-04-1915.14   Declining Trend-5.564253410
BRKL2022-04-1814.76   Declining Trend-6.735224903
BRKL2022-04-1414.77   Declining Trend-7.041224953
BRKL2022-04-1315.08   Declining Trend-6.734228962
BRKL2022-04-1214.88   Declining Trend-6.881247795
BRKL2022-04-1114.93   Declining Trend-7.063243745
BRKL2022-04-0815.02   Declining Trend-6.914296504
BRKL2022-04-0715.25   Declining Trend-6.13357079
BRKL2022-04-0615.31   Declining Trend-5.915293010
BRKL2022-04-0515.47   Declining Trend-5.011245632
BRKL2022-04-0415.82   Declining Trend-4.551337997
BRKL2022-04-0115.91   Declining Trend-4.09571531
BRKL2022-03-3115.82   Declining Trend-3.682307567
BRKL2022-03-3016.05   Declining Trend-3.519296877
BRKL2022-03-2916.39   Declining Trend-2.958423116
BRKL2022-03-2816.06   Declining Trend-4.066215828
BRKL2022-03-2516.26   Declining Trend-3.018175508
BRKL2022-03-2415.96   Declining Trend-4.996152092
BRKL2022-03-2315.88   Declining Trend-5.918275899
BRKL2022-03-2216.45   Declining Trend-3.147226378
BRKL2022-03-2116.34   Declining Trend-2.718327812
BRKL2022-03-1816.12   Declining Trend-4.2371450214
BRKL2022-03-1716.47   Rising Trend0.716241953
BRKL2022-03-1616.8   Rising Trend0.979374725
BRKL2022-03-1516.4   Declining Trend-0.083345570
BRKL2022-03-1416.34   Declining Trend-0.434805963
BRKL2022-03-1116.47   Rising Trend0.613751400
BRKL2022-03-1016.46   Rising Trend0.458916237
BRKL2022-03-0916.5   Rising Trend1.156826566
BRKL2022-03-0816.4   Rising Trend0.876538085
BRKL2022-03-0716.57   Rising Trend1.258297398
BRKL2022-03-0416.93   Rising Trend2.579269949
BRKL2022-03-0317.11   Rising Trend3.727323637
BRKL2022-03-0216.99   Rising Trend2.548349649
BRKL2022-03-0116.47   Declining Trend-0.221453354
BRKL2022-02-2817.14   Rising Trend2.968439978
BRKL2022-02-2517.03   Rising Trend3.19791105
BRKL2022-02-2416.71   Rising Trend0.908516753
BRKL2022-02-2317.04   Rising Trend1.941378963
BRKL2022-02-2217.28   Rising Trend3.663288177
BRKL2022-02-1817.35   Rising Trend4.397905026
BRKL2022-02-1717.2   Rising Trend2.653239279
BRKL2022-02-1617.47   Rising Trend3.116280979
BRKL2022-02-1517.41   Rising Trend2.413330191
BRKL2022-02-1417.05   Rising Trend1.458334986
BRKL2022-02-1117.11   Rising Trend1.752301308
BRKL2022-02-1017.09   Rising Trend1.94299152
BRKL2022-02-0917.25   Rising Trend2.468276386
BRKL2022-02-0817.59   Rising Trend3.88427283
BRKL2022-02-0717.29   Rising Trend2.49193412
BRKL2022-02-0417.26   Rising Trend2.871192709
BRKL2022-02-0317.14   Rising Trend2.692333331
BRKL2022-02-0217.02   Rising Trend2.673431202
BRKL2022-02-0117.08   Rising Trend2.539717602
BRKL2022-01-3117.1   Rising Trend2.25692303
BRKL2022-01-2817.08   Rising Trend2.157370898
BRKL2022-01-2716.92   Rising Trend1.872375706
BRKL2022-01-2616.76   Rising Trend1.743253097
BRKL2022-01-2517.05   Rising Trend1.852329195
BRKL2022-01-2416.95   Rising Trend2.034326685
BRKL2022-01-2116.63   Rising Trend1.711346368
BRKL2022-01-2016.65   Rising Trend1.378266577
BRKL2022-01-1917.01   Rising Trend2.271171580
BRKL2022-01-1817.48   Rising Trend2.73264362
BRKL2022-01-1417.65   Rising Trend3.144186692
BRKL2022-01-1317.46   Rising Trend2.822163443
BRKL2022-01-1217.23   Rising Trend2.627227009
BRKL2022-01-1117.33   Rising Trend2.772213125
BRKL2022-01-1017.35   Rising Trend3.331303834
BRKL2022-01-0717.48   Rising Trend3.802205571
BRKL2022-01-0617.24   Rising Trend3.75172299
BRKL2022-01-0516.74   Rising Trend2.842194574
BRKL2022-01-0416.75   Rising Trend3.023251785
BRKL2022-01-0316.52   Rising Trend2.395325644
BRKL2021-12-3116.19   Rising Trend0.684154854
BRKL2021-12-3016.25   Rising Trend0.645200186
BRKL2021-12-2916.26   Rising Trend0.906107346
BRKL2021-12-2816.23   Rising Trend1.991136548
BRKL2021-12-2716.13   Rising Trend1.537149966
BRKL2021-12-2315.89   Rising Trend2.057152839
BRKL2021-12-2215.85   Rising Trend2.75182853
BRKL2021-12-2115.6   Rising Trend1.745257536
BRKL2021-12-2015.26   Declining Trend-0.147384015
BRKL2021-12-1715.72   Rising Trend3.3062324643
BRKL2021-12-1615.61   Rising Trend0.774434871
BRKL2021-12-1515.07   Declining Trend-1.574889460
BRKL2021-12-1415.36   Rising Trend0.817233627
BRKL2021-12-1315.3   Rising Trend0.784330401
BRKL2021-12-1015.54   Rising Trend1.859117634
BRKL2021-12-0915.51   Rising Trend1.591117812
BRKL2021-12-0815.69   Rising Trend2.147131400
BRKL2021-12-0715.71   Rising Trend2.116176037
BRKL2021-12-0615.83   Rising Trend2.493204788
BRKL2021-12-0315.53   Rising Trend1.795207829
BRKL2021-12-0215.8   Rising Trend1.542220748
BRKL2021-12-0115.41   Rising Trend0.752291310
BRKL2021-11-3015.43   Rising Trend0.841285309
BRKL2021-11-2915.61   Rising Trend2.447296854
BRKL2021-11-2615.9   Rising Trend3.378543070
BRKL2021-11-2416.56   Rising Trend7.233141427
BRKL2021-11-2316.77   Rising Trend7.65633082
BRKL2021-11-2216.6   Rising Trend6.678824233
BRKL2021-11-1916.39   Rising Trend3.991318286
BRKL2021-11-1816.48   Rising Trend6.162453580
BRKL2021-11-1716.49   Rising Trend6.16310493
BRKL2021-11-1616.61   Rising Trend6.517426647
BRKL2021-11-1516.47   Rising Trend5.726207258
BRKL2021-11-1216.55   Rising Trend6.005173873
BRKL2021-11-1116.76   Rising Trend6.419129321
BRKL2021-11-1016.75   Rising Trend6.448173642
BRKL2021-11-0916.73   Rising Trend6.582241083
BRKL2021-11-0816.76   Rising Trend6.557130686
BRKL2021-11-0516.74   Rising Trend7.053257674
BRKL2021-11-0416.37   Rising Trend6.288286513
BRKL2021-11-0316.65   Rising Trend7.134257590
BRKL2021-11-0216.32   Rising Trend6.698160207
BRKL2021-11-0116.51   Rising Trend6.848305287
BRKL2021-10-2916.05   Rising Trend6.18226565
BRKL2021-10-2816.1   Rising Trend6.907305899
BRKL2021-10-2715.72   Rising Trend6.112216222
BRKL2021-10-2616.01   Rising Trend6.965176538
BRKL2021-10-2516.14   Rising Trend7.223200499
BRKL2021-10-2216.02   Rising Trend6.098143848
BRKL2021-10-2115.77   Rising Trend7.508165339
BRKL2021-10-2015.78   Rising Trend7.588163960
BRKL2021-10-1915.44   Rising Trend7.179189803
BRKL2021-10-1815.44   Rising Trend6.661162390
BRKL2021-10-1515.45   Rising Trend6.613316431
BRKL2021-10-1415.51   Rising Trend6.65206042
BRKL2021-10-1315.41   Rising Trend6.661108863
BRKL2021-10-1215.58   Rising Trend6.585193292
BRKL2021-10-1115.6   Rising Trend6.645122235
BRKL2021-10-0815.7   Rising Trend7.242135325
BRKL2021-10-0715.76   Rising Trend7.181191029
BRKL2021-10-0615.45   Rising Trend6.276164793
BRKL2021-10-0515.36   Rising Trend6.397324213
BRKL2021-10-0415.3   Rising Trend5.922250495
BRKL2021-10-0115.41   Rising Trend6.947426508
BRKL2021-09-3015.26   Rising Trend6.8240170
BRKL2021-09-2915.46   Rising Trend7.59175465
BRKL2021-09-2815.27   Rising Trend6.893226915
BRKL2021-09-2715.42   Rising Trend7.364257276
BRKL2021-09-2414.79   Rising Trend5.015284674
BRKL2021-09-2314.64   Rising Trend6.202269355
BRKL2021-09-2214.26   Rising Trend5.158229887
BRKL2021-09-2114.05   Rising Trend5.349261436
BRKL2021-09-2014.13   Rising Trend3.735558695
BRKL2021-09-1714.85   Rising Trend6.8541556020
BRKL2021-09-1614.33   Declining Trend-1.185215187
BRKL2021-09-1514.4   Declining Trend-0.901302539
BRKL2021-09-1414.28   Declining Trend-1.679221363
BRKL2021-09-1314.56   Declining Trend-1.068295870
BRKL2021-09-1014.31   Declining Trend-1.375188597
BRKL2021-09-0914.5   Declining Trend-1.514233318
BRKL2021-09-0814.57   Declining Trend-1.514172650
BRKL2021-09-0714.85   Declining Trend-0.809304605
BRKL2021-09-0314.87   Declining Trend-0.952254612
BRKL2021-09-0214.85   Declining Trend-0.672155409
BRKL2021-09-0114.85   Declining Trend-0.4298063
BRKL2021-08-3114.97   Rising Trend0.104398476
BRKL2021-08-3014.75   Declining Trend-1.2256251
BRKL2021-08-2714.9   Declining Trend-0.52199532
BRKL2021-08-2614.51   Declining Trend-0.913146777
BRKL2021-08-2514.66   Declining Trend-1.469199593
BRKL2021-08-2414.6   Declining Trend-1.682184377
BRKL2021-08-2314.7   Declining Trend-0.81132316
BRKL2021-08-2014.68   Declining Trend-2.45191528
BRKL2021-08-1914.48   Declining Trend-3.901301663
BRKL2021-08-1814.48   Declining Trend-3.854143409
BRKL2021-08-1714.66   Declining Trend-3.384160865
BRKL2021-08-1614.83   Declining Trend-3.352145319
BRKL2021-08-1314.86   Declining Trend-2.87796034
BRKL2021-08-1215.06   Declining Trend-2.571138896
BRKL2021-08-1115.29   Declining Trend-2.854193440
BRKL2021-08-1015.01   Declining Trend-3.683226166
BRKL2021-08-0914.94   Declining Trend-3.784167087
BRKL2021-08-0615.07   Declining Trend-3.569267432
BRKL2021-08-0514.73   Declining Trend-4.32207122
BRKL2021-08-0414.62   Declining Trend-4.106373819
BRKL2021-08-0314.66   Declining Trend-3.583537241
BRKL2021-08-0214.46   Declining Trend-4.667372044
BRKL2021-07-3014.37   Declining Trend-4.589379619
BRKL2021-07-2914.29   Declining Trend-4.548472504
BRKL2021-07-2813.89   Declining Trend-7.224200921
BRKL2021-07-2713.72   Declining Trend-7.817162013
BRKL2021-07-2613.69   Declining Trend-6.475299105
BRKL2021-07-2313.59   Declining Trend-8.488147197
BRKL2021-07-2213.51   Declining Trend-9.379235570
BRKL2021-07-2113.86   Declining Trend-8.954240162
BRKL2021-07-2013.67   Declining Trend-9.317405448
BRKL2021-07-1913.5   Declining Trend-10.188472221
BRKL2021-07-1613.79   Declining Trend-8.252200501
BRKL2021-07-1514.13   Declining Trend-7.39211425
BRKL2021-07-1414.06   Declining Trend-8.44207626
BRKL2021-07-1314.11   Declining Trend-8.563241230
BRKL2021-07-1214.47   Declining Trend-7.861343619
BRKL2021-07-0914.42   Declining Trend-8.099288543
BRKL2021-07-0814.0   Declining Trend-9.314551536
BRKL2021-07-0714.26   Declining Trend-7.891294491
BRKL2021-07-0614.35   Declining Trend-7.254317534
BRKL2021-07-0214.73   Declining Trend-6.034236335
BRKL2021-07-0115.04   Declining Trend-5.298329605
BRKL2021-06-3014.95   Declining Trend-5.145251176
BRKL2021-06-2915.0   Declining Trend-5.855177592
BRKL2021-06-2815.14   Declining Trend-5.786367078
BRKL2021-06-2515.63   Declining Trend-2.564674119
BRKL2021-06-2415.57   Declining Trend-4.251209501
BRKL2021-06-2315.28   Declining Trend-5.719385095
BRKL2021-06-2215.49   Declining Trend-5.615142805
BRKL2021-06-2115.58   Declining Trend-5.483335611
BRKL2021-06-1815.01   Declining Trend-7.321691927
BRKL2021-06-1715.77   Declining Trend-1.574463985
BRKL2021-06-1616.52   Rising Trend1.601273488
BRKL2021-06-1516.25   Declining Trend-0.003236541
BRKL2021-06-1416.14   Declining Trend-0.139258747
BRKL2021-06-1116.32   Rising Trend0.591143921
BRKL2021-06-1016.27   Rising Trend0.981143262
BRKL2021-06-0916.58   Rising Trend0.937243830
BRKL2021-06-0816.9   Rising Trend2.17196882
BRKL2021-06-0716.84   Rising Trend2.852156868
BRKL2021-06-0416.75   Rising Trend3.318165260
BRKL2021-06-0316.77   Rising Trend3.509184862
BRKL2021-06-0216.8   Rising Trend3.783254554
BRKL2021-06-0116.98   Rising Trend3.816310697
BRKL2021-05-2816.86   Rising Trend3.169175239
BRKL2021-05-2716.73   Rising Trend3.632196004
BRKL2021-05-2616.5   Rising Trend3.536172615
BRKL2021-05-2516.25   Rising Trend3.303277689
BRKL2021-05-2416.78   Rising Trend4.252191686
BRKL2021-05-2117.01   Rising Trend5.959191090
BRKL2021-05-2016.79   Rising Trend5.808217946
BRKL2021-05-1916.69   Rising Trend6.124271909
BRKL2021-05-1816.66   Rising Trend6.043189554
BRKL2021-05-1716.86   Rising Trend5.61165641
BRKL2021-05-1416.77   Rising Trend5.274151002
BRKL2021-05-1316.63   Rising Trend5.303278497
BRKL2021-05-1216.02   Rising Trend4.41338809
BRKL2021-05-1116.38   Rising Trend5.341157807
BRKL2021-05-1016.65   Rising Trend6.241340058
BRKL2021-05-0716.9   Rising Trend8.053197391
BRKL2021-05-0616.79   Rising Trend8.223183729
BRKL2021-05-0516.56   Rising Trend7.985180361
BRKL2021-05-0416.51   Rising Trend8.145219830
BRKL2021-05-0316.3   Rising Trend7.302513271
BRKL2021-04-3016.1   Rising Trend6.453449903
BRKL2021-04-2915.77   Rising Trend5.108225274
BRKL2021-04-2815.55   Rising Trend4.835276444
BRKL2021-04-2715.47   Rising Trend4.835194313
BRKL2021-04-2615.49   Rising Trend4.516302745
BRKL2021-04-2315.785   Rising Trend6.389493792
BRKL2021-04-2215.27   Rising Trend4.01262112
BRKL2021-04-2115.44   Rising Trend4.74266505
BRKL2021-04-2015.07   Rising Trend3.971397626
BRKL2021-04-1915.6   Rising Trend5.51347714
BRKL2021-04-1615.58   Rising Trend5.361248589
BRKL2021-04-1515.42   Rising Trend5.267358963
BRKL2021-04-1415.33   Rising Trend5.7316937
BRKL2021-04-1314.96   Rising Trend3.884302968
BRKL2021-04-1215.28   Rising Trend5.305150987
BRKL2021-04-0915.22   Rising Trend7.767183129
BRKL2021-04-0815.12   Rising Trend7.666194205
BRKL2021-04-0715.08   Rising Trend7.622245123
BRKL2021-04-0615.22   Rising Trend8.223257263
BRKL2021-04-0515.19   Rising Trend7.863240954
BRKL2021-04-0115.05   Rising Trend7.745279858
BRKL2021-03-3115.0   Rising Trend7.302445315
BRKL2021-03-3015.3   Rising Trend8.954224018
BRKL2021-03-2915.06   Rising Trend8.65237673
BRKL2021-03-2615.49   Rising Trend9.742235346
BRKL2021-03-2515.175   Rising Trend9.437348713
BRKL2021-03-2414.94   Rising Trend9.874294575
BRKL2021-03-2314.82   Rising Trend9.57321597
BRKL2021-03-2215.14   Rising Trend10.443205389
BRKL2021-03-1915.66   Rising Trend11.3111171450
BRKL2021-03-1815.7   Rising Trend11.691400314
BRKL2021-03-1715.66   Rising Trend11.701234109
BRKL2021-03-1615.72   Rising Trend12.525317410
BRKL2021-03-1515.95   Rising Trend12.698338439
BRKL2021-03-1216.33   Rising Trend14.474379549
BRKL2021-03-1116.03   Rising Trend15.746396209
BRKL2021-03-1015.9   Rising Trend15.455303547
BRKL2021-03-0915.445   Rising Trend14.415557317
BRKL2021-03-0815.74   Rising Trend16.248338779
BRKL2021-03-0515.23   Rising Trend14.614385319
BRKL2021-03-0414.85   Rising Trend12.69384546
BRKL2021-03-0314.7   Rising Trend11.552352574
BRKL2021-03-0214.41   Rising Trend10.605219368
BRKL2021-03-0114.555   Rising Trend11.897256030
BRKL2021-02-2614.23   Rising Trend11.511419187
BRKL2021-02-2514.35   Rising Trend12.476425426
BRKL2021-02-2414.59   Rising Trend14.714405143
BRKL2021-02-2314.27   Rising Trend13.32418042
BRKL2021-02-2214.09   Rising Trend12.557472062
BRKL2021-02-1913.78   Rising Trend11.8851518968
BRKL2021-02-1813.43   Rising Trend6.4515991
BRKL2021-02-1713.37   Rising Trend5.723314499
BRKL2021-02-1613.29   Rising Trend5.367338689
BRKL2021-02-1213.06   Rising Trend5.079296438
BRKL2021-02-1113.25   Rising Trend8.354433649
BRKL2021-02-1013.51   Rising Trend11.426463308
BRKL2021-02-0913.5   Rising Trend11.701447076
BRKL2021-02-0813.2   Rising Trend9.506225023
BRKL2021-02-0512.87   Rising Trend9.281336772
BRKL2021-02-0412.98   Rising Trend9.822328358
BRKL2021-02-0312.67   Rising Trend8.524296625
BRKL2021-02-0212.89   Rising Trend8.885369775
BRKL2021-02-0112.74   Rising Trend8.032374872
BRKL2021-01-2912.59   Rising Trend8.003589378
BRKL2021-01-2812.81   Rising Trend9.276545854
BRKL2021-01-2712.56   Rising Trend7.162424292
BRKL2021-01-2612.98   Rising Trend10.347226249
BRKL2021-01-2513.12   Rising Trend10.547296390
BRKL2021-01-2213.06   Rising Trend10.257310618
BRKL2021-01-2112.97   Rising Trend10.843321654
BRKL2021-01-2013.28   Rising Trend12.024354221
BRKL2021-01-1913.34   Rising Trend11.98391470
BRKL2021-01-1513.16   Rising Trend10.783271144
BRKL2021-01-1413.29   Rising Trend11.216259308
BRKL2021-01-1313.08   Rising Trend13.655248573
BRKL2021-01-1213.25   Rising Trend15.691205680
BRKL2021-01-1113.02   Rising Trend15.803185616
BRKL2021-01-0812.9   Rising Trend14.718359269
BRKL2021-01-0713.27   Rising Trend16.459337176
BRKL2021-01-0613.16   Rising Trend16.868694038
BRKL2021-01-0512.095   Rising Trend9.008352747
BRKL2021-01-0412.02   Rising Trend8.924534730
BRKL2020-12-3112.04   Rising Trend8.817209952
BRKL2020-12-3011.92   Rising Trend9.001254236
BRKL2020-12-2911.78   Rising Trend8.694347193
BRKL2020-12-2811.99   Rising Trend9.063386720
BRKL2020-12-2411.79   Rising Trend9.876171798
BRKL2020-12-2311.83   Rising Trend9.425272245
BRKL2020-12-2211.45   Rising Trend8.217394580
BRKL2020-12-2111.55   Rising Trend8.772569280
BRKL2020-12-1811.92   Rising Trend11.2562271258
BRKL2020-12-1711.71   Rising Trend6.092343889
BRKL2020-12-1611.89   Rising Trend6.08290960
BRKL2020-12-1512.0   Rising Trend6.692278438
BRKL2020-12-1411.82   Rising Trend9.175294186
BRKL2020-12-1111.8   Rising Trend8.865272655
BRKL2020-12-1011.93   Rising Trend9.66174435
BRKL2020-12-0912.05   Rising Trend8.983218984
BRKL2020-12-0812.05   Rising Trend8.926211132
BRKL2020-12-0711.94   Rising Trend9.494208175
BRKL2020-12-0412.05   Rising Trend9.471171894
BRKL2020-12-0311.64   Rising Trend8.761261421
BRKL2020-12-0211.68   Rising Trend8.68161577
BRKL2020-12-0111.52   Rising Trend8.494322817
BRKL2020-11-3011.37   Rising Trend8.135371936
BRKL2020-11-2711.9   Rising Trend10.344118282
BRKL2020-11-2512.08   Rising Trend10.85190295
BRKL2020-11-2412.4   Rising Trend11.095357044
BRKL2020-11-2311.86   Rising Trend9.257399052
BRKL2020-11-2011.75   Rising Trend8.703459164
BRKL2020-11-1911.83   Rising Trend9.292228368
BRKL2020-11-1811.83   Rising Trend9.031403207
BRKL2020-11-1712.01   Rising Trend9.048375872
BRKL2020-11-1612.05   Rising Trend9.348406909
BRKL2020-11-1311.39   Rising Trend9.656333469
BRKL2020-11-1211.145   Rising Trend8.452503168
BRKL2020-11-1111.47   Rising Trend10.379402495

BRKL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues196 M192 M208 M215 M226 M255 M273 M283 M285 M
Cost of sales-9 M-11 M-10 M-10 M-10 M-9 M-9 M-9 M-7 M
Gross operating profit232 M222 M237 M247 M262 M295 M339 M377 M351 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)60 M58 M72 M82 M86 M97 M113 M116 M62 M
Income taxes21 M21 M26 M29 M30 M44 M26 M28 M14 M
Net income from total operations38 M38 M45 M52 M55 M54 M87 M88 M48 M
Minority floaterest000000000
Total net income37 M36 M43 M50 M52 M51 M83 M88 M48 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common38 M38 M45 M52 M55 M54 M87 M88 M48 M
Depreciation9 M11 M10 M10 M10 M9 M9 M9 M7 M
Amortization6 M5 M3 M3 M3 M2 M2 M2 M1 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.530.510.610.710.740.681.041.10.6
Diluted EPS total0.530.510.610.710.740.681.041.10.6

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!