Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -7.222

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
14.087798-13.818-7.222-1.853Declining Trend14.0914.09

SymbolDateCloseSignalTrendVolume
BRKLForward 2013.51Declining Trend-3.151383163
BRKLForward 1913.51Declining Trend-3.149383163
BRKLForward 1813.51Declining Trend-6.152383163
BRKLForward 1713.51Declining Trend-5.898383163
BRKLForward 1613.51Declining Trend-5.4383163
BRKLForward 1513.51Declining Trend-5.795383163
BRKLForward 1413.51Declining Trend-6.307383163
BRKLForward 1313.51Declining Trend-5.497383163
BRKLForward 1213.51Declining Trend-5.392383163
BRKLForward 1113.51Declining Trend-5.731383163
BRKLForward 1013.51Declining Trend-5.762383163
BRKLForward 913.51Declining Trend-6.162383163
BRKLForward 813.51Declining Trend-6.578383163
BRKLForward 713.51Declining Trend-6.835383163
BRKLForward 613.51Declining Trend-6.888383163
BRKLForward 513.51Declining Trend-7.342383163
BRKLForward 413.51Declining Trend-7.042383163
BRKLForward 313.51Declining Trend-6.892383163
BRKLForward 213.51Declining Trend-7.122383163
BRKLForward 113.51Declining Trend-7.313383163
BRKL2022-07-0113.51Declining Trend-7.222383163
BRKL2022-06-3013.31Declining Trend-7.641335148
BRKL2022-06-2913.29Declining Trend-10.818241888
BRKL2022-06-2813.37Declining Trend-10.24269279
BRKL2022-06-2713.44Declining Trend-9.522314144
BRKL2022-06-2413.32Declining Trend-10.684549613
BRKL2022-06-2313.23Declining Trend-11.629305013
BRKL2022-06-2213.48Declining Trend-9.878377213
BRKL2022-06-2113.37Declining Trend-11.445420893
BRKL2022-06-1713.15Declining Trend-12.908586544
BRKL2022-06-1613.13Declining Trend-12.685439224
BRKL2022-06-1513.49Declining Trend-11.453389117
BRKL2022-06-1413.35Declining Trend-12.673318630
BRKL2022-06-1313.2Declining Trend-13.389384274
BRKL2022-06-1013.39Declining Trend-12.803396379
BRKL2022-06-0913.6Declining Trend-12.219425180
BRKL2022-06-0813.94Declining Trend-10.892249817
BRKL2022-06-0714.21Declining Trend-10.35281483
BRKL2022-06-0614.27Declining Trend-10.483268547
BRKL2022-06-0314.27Declining Trend-10.53393951
BRKL2022-06-0214.39Declining Trend-9.611357301
BRKL2022-06-0114.3Declining Trend-10.461428741
BRKL2022-05-3114.17Declining Trend-13.818540117
BRKL2022-05-2714.53Declining Trend-10.965305250
BRKL2022-05-2614.25Declining Trend-11.945460389
BRKL2022-05-2514.12Declining Trend-13.583634134
BRKL2022-05-2414.15Declining Trend-13.4981290874
BRKL2022-05-2314.96Declining Trend-1.853230376
BRKL2022-05-2014.73Declining Trend-3.814495712
BRKL2022-05-1914.41Declining Trend-5.713473467
BRKL2022-05-1814.69Declining Trend-3.545434294
BRKL2022-05-1714.78Declining Trend-3.191424752
BRKL2022-05-1614.37Declining Trend-5.425363863
BRKL2022-05-1314.38Declining Trend-5.61320755
BRKL2022-05-1214.36Declining Trend-6.049319367
BRKL2022-05-1114.28Declining Trend-6.12344552
BRKL2022-05-1014.2899Declining Trend-6.271518504
BRKL2022-05-0914.4385Declining Trend-5.715306483
BRKL2022-05-0614.498Declining Trend-5.25330566
BRKL2022-05-0514.498Declining Trend-5.575233327
BRKL2022-05-0414.8746Declining Trend-4.434262808
BRKL2022-05-0314.5079Declining Trend-5.845310834
BRKL2022-05-0214.4187Declining Trend-6.161791560
BRKL2022-04-2914.3295Declining Trend-5.944458483
BRKL2022-04-2814.4881Declining Trend-5.919260282
BRKL2022-04-2714.3395Declining Trend-6.933332486
BRKL2022-04-2614.4286Declining Trend-6.387348038
BRKL2022-04-2514.6566Declining Trend-4.857237525
BRKL2022-04-2214.6268Declining Trend-6.586289667
BRKL2022-04-2114.8052Declining Trend-6.597235337
BRKL2022-04-2014.9638Declining Trend-5.555188233
BRKL2022-04-1915.0034Declining Trend-5.422253412
BRKL2022-04-1814.6268Declining Trend-6.583224903
BRKL2022-04-1414.6367Declining Trend-6.793224953
BRKL2022-04-1314.9439Declining Trend-6.487228962
BRKL2022-04-1214.7458Declining Trend-6.634247795
BRKL2022-04-1114.7953Declining Trend-6.815243745
BRKL2022-04-0814.8845Declining Trend-6.67296504
BRKL2022-04-0715.1124Declining Trend-5.893357079
BRKL2022-04-0615.1719Declining Trend-5.681293010
BRKL2022-04-0515.3304Declining Trend-4.787245632
BRKL2022-04-0415.6773Declining Trend-4.331337997
BRKL2022-04-0115.7665Declining Trend-3.875571531
BRKL2022-03-3115.6773Declining Trend-3.471307567
BRKL2022-03-3015.9052Declining Trend-3.31296877
BRKL2022-03-2916.2421Declining Trend-2.755423116
BRKL2022-03-2815.9151Declining Trend-3.855215828
BRKL2022-03-2516.1133Declining Trend-2.817175508
BRKL2022-03-2415.816Declining Trend-4.777152092
BRKL2022-03-2315.7367Declining Trend-5.686275899
BRKL2022-03-2216.3016Declining Trend-2.943226378
BRKL2022-03-2116.1926Declining Trend-2.524327812
BRKL2022-03-1815.9746Declining Trend-4.0251450214
BRKL2022-03-1716.3214Rising Trend0.976241953
BRKL2022-03-1616.6484Rising Trend1.24374725
BRKL2022-03-1516.252Rising Trend0.186345570
BRKL2022-03-1416.1926Declining Trend-0.163805963
BRKL2022-03-1116.3214Rising Trend0.872751400
BRKL2022-03-1016.3115Rising Trend0.719916237
BRKL2022-03-0916.3511Rising Trend1.408826566
BRKL2022-03-0816.252Rising Trend1.131538085
BRKL2022-03-0716.4205Rising Trend1.508297398
BRKL2022-03-0416.7773Rising Trend2.815269949
BRKL2022-03-0316.9556Rising Trend3.953323637
BRKL2022-03-0216.8367Rising Trend2.787349649
BRKL2022-03-0116.3214Rising Trend0.048453354
BRKL2022-02-2816.9854Rising Trend3.208439978
BRKL2022-02-2516.8764Rising Trend3.425791105
BRKL2022-02-2416.5592Rising Trend1.16516753
BRKL2022-02-2316.8863Rising Trend2.189378963
BRKL2022-02-2217.1241Rising Trend3.892288177
BRKL2022-02-1817.1935Rising Trend4.615905026
BRKL2022-02-1717.0448Rising Trend2.889239279
BRKL2022-02-1617.3124Rising Trend3.442280979
BRKL2022-02-1517.2529Rising Trend2.748330191
BRKL2022-02-1416.8962Rising Trend1.8334986
BRKL2022-02-1116.9556Rising Trend2.145301308
BRKL2022-02-1016.9358Rising Trend2.329299152
BRKL2022-02-0916.9705Rising Trend2.481276386
BRKL2022-02-0817.305Rising Trend3.868427283
BRKL2022-02-0717.0099Rising Trend2.503193412
BRKL2022-02-0416.9803Rising Trend2.876192709
BRKL2022-02-0316.8623Rising Trend2.701333331
BRKL2022-02-0216.7442Rising Trend2.679431202
BRKL2022-02-0116.8033Rising Trend2.548717602
BRKL2022-01-3116.8229Rising Trend2.26692303
BRKL2022-01-2816.8033Rising Trend2.171370898
BRKL2022-01-2716.6459Rising Trend1.891375706
BRKL2022-01-2616.4884Rising Trend1.763253097
BRKL2022-01-2516.7737Rising Trend1.87329195
BRKL2022-01-2416.6754Rising Trend2.049326685
BRKL2022-01-2116.3605Rising Trend1.73346368
BRKL2022-01-2016.3802Rising Trend1.403266577
BRKL2022-01-1916.7344Rising Trend2.281171580
BRKL2022-01-1817.1968Rising Trend2.733264362
BRKL2022-01-1417.364Rising Trend3.14186692
BRKL2022-01-1317.1771Rising Trend2.877163443
BRKL2022-01-1216.9508Rising Trend2.685227009
BRKL2022-01-1117.0492Rising Trend2.828213125
BRKL2022-01-1017.0689Rising Trend3.377303834
BRKL2022-01-0717.1968Rising Trend3.841205571
BRKL2022-01-0616.9607Rising Trend3.788172299
BRKL2022-01-0516.4688Rising Trend2.894194574
BRKL2022-01-0416.4786Rising Trend3.07251785
BRKL2022-01-0316.2523Rising Trend2.451325644
BRKL2021-12-3115.9277Rising Trend0.767154854
BRKL2021-12-3015.9867Rising Trend0.729200186
BRKL2021-12-2915.9965Rising Trend0.987107346
BRKL2021-12-2815.967Rising Trend2.051136548
BRKL2021-12-2715.8687Rising Trend1.603149966
BRKL2021-12-2315.6325Rising Trend2.113152839
BRKL2021-12-2215.5932Rising Trend2.792182853
BRKL2021-12-2115.3472Rising Trend1.804257536
BRKL2021-12-2015.0127Declining Trend-0.049384015
BRKL2021-12-1715.4653Rising Trend3.3322324643
BRKL2021-12-1615.3571Rising Trend0.843434871
BRKL2021-12-1514.8258Declining Trend-1.415889460
BRKL2021-12-1415.1111Rising Trend0.938233627
BRKL2021-12-1315.0521Rising Trend0.905330401
BRKL2021-12-1015.2882Rising Trend1.962117634
BRKL2021-12-0915.2587Rising Trend1.698117812
BRKL2021-12-0815.4358Rising Trend2.244131400
BRKL2021-12-0715.4555Rising Trend2.214176037
BRKL2021-12-0615.5735Rising Trend2.583204788
BRKL2021-12-0315.2784Rising Trend1.896207829
BRKL2021-12-0215.544Rising Trend1.645220748
BRKL2021-12-0115.1603Rising Trend0.868291310
BRKL2021-11-3015.18Rising Trend0.957285309
BRKL2021-11-2915.3571Rising Trend2.532296854
BRKL2021-11-2615.6424Rising Trend3.447543070
BRKL2021-11-2416.2917Rising Trend7.237141427
BRKL2021-11-2316.4983Rising Trend7.647633082
BRKL2021-11-2216.331Rising Trend6.69824233
BRKL2021-11-1916.1244Rising Trend4.054318286
BRKL2021-11-1816.213Rising Trend6.175453580
BRKL2021-11-1716.2228Rising Trend6.173310493
BRKL2021-11-1616.3409Rising Trend6.578426647
BRKL2021-11-1516.2031Rising Trend5.801207258
BRKL2021-11-1216.2818Rising Trend6.074173873
BRKL2021-11-1116.4884Rising Trend6.522129321
BRKL2021-11-1016.4786Rising Trend6.548173642
BRKL2021-11-0916.3359Rising Trend6.464241083
BRKL2021-11-0816.3652Rising Trend6.441130686
BRKL2021-11-0516.3457Rising Trend6.922257674
BRKL2021-11-0415.9844Rising Trend6.174286513
BRKL2021-11-0316.2578Rising Trend7.001257590
BRKL2021-11-0215.9356Rising Trend6.571160207
BRKL2021-11-0116.1211Rising Trend6.716305287
BRKL2021-10-2915.672Rising Trend6.062226565
BRKL2021-10-2815.7208Rising Trend6.765305899
BRKL2021-10-2715.3497Rising Trend5.987216222
BRKL2021-10-2615.6329Rising Trend6.82176538
BRKL2021-10-2515.7598Rising Trend7.071200499
BRKL2021-10-2215.6427Rising Trend5.972143848
BRKL2021-10-2115.3986Rising Trend7.352165339
BRKL2021-10-2015.4083Rising Trend7.428163960
BRKL2021-10-1915.0763Rising Trend7.026189803
BRKL2021-10-1815.0763Rising Trend6.526162390
BRKL2021-10-1515.0861Rising Trend6.482316431
BRKL2021-10-1415.1447Rising Trend6.558206042
BRKL2021-10-1315.047Rising Trend6.567108863
BRKL2021-10-1215.213Rising Trend6.495193292
BRKL2021-10-1115.2326Rising Trend6.554122235
BRKL2021-10-0815.3302Rising Trend7.129135325
BRKL2021-10-0715.3888Rising Trend7.074191029
BRKL2021-10-0615.0861Rising Trend6.192164793
BRKL2021-10-0514.9982Rising Trend6.311324213
BRKL2021-10-0414.9396Rising Trend5.848250495
BRKL2021-10-0115.047Rising Trend6.847426508
BRKL2021-09-3014.9006Rising Trend6.697240170
BRKL2021-09-2915.0959Rising Trend7.468175465
BRKL2021-09-2814.9103Rising Trend6.794226915
BRKL2021-09-2715.0568Rising Trend7.251257276
BRKL2021-09-2414.4416Rising Trend4.954284674
BRKL2021-09-2314.2952Rising Trend6.12269355
BRKL2021-09-2213.9241Rising Trend5.099229887
BRKL2021-09-2113.7191Rising Trend5.275261436
BRKL2021-09-2013.7972Rising Trend3.725558695
BRKL2021-09-1714.5002Rising Trend6.7861556020
BRKL2021-09-1613.9925Declining Trend-1.026215187
BRKL2021-09-1514.0608Declining Trend-0.751302539
BRKL2021-09-1413.9437Declining Trend-1.506221363
BRKL2021-09-1314.2171Declining Trend-0.909295870
BRKL2021-09-1013.9729Declining Trend-1.216188597
BRKL2021-09-0914.1585Declining Trend-1.343233318
BRKL2021-09-0814.2268Declining Trend-1.342172650
BRKL2021-09-0714.5002Declining Trend-0.654304605
BRKL2021-09-0314.5198Declining Trend-0.792254612
BRKL2021-09-0214.5002Declining Trend-0.521155409
BRKL2021-09-0114.5002Declining Trend-0.261298063
BRKL2021-08-3114.6174Rising Trend0.23398476
BRKL2021-08-3014.4026Declining Trend-1.037256251
BRKL2021-08-2714.5491Declining Trend-0.378199532
BRKL2021-08-2614.1682Declining Trend-0.766146777
BRKL2021-08-2514.3147Declining Trend-1.298199593
BRKL2021-08-2414.2561Declining Trend-1.505184377
BRKL2021-08-2314.3538Declining Trend-0.665132316
BRKL2021-08-2014.3342Declining Trend-2.242191528
BRKL2021-08-1914.1389Declining Trend-3.643301663
BRKL2021-08-1814.1389Declining Trend-3.559143409
BRKL2021-08-1714.3147Declining Trend-3.103160865
BRKL2021-08-1614.4807Declining Trend-3.068145319
BRKL2021-08-1314.51Declining Trend-2.5396034
BRKL2021-08-1214.7053Declining Trend-2.228138896
BRKL2021-08-1114.8127Declining Trend-2.657191922
BRKL2021-08-1014.5414Declining Trend-3.45224391
BRKL2021-08-0914.4736Declining Trend-3.549165776
BRKL2021-08-0614.5996Declining Trend-3.344265333
BRKL2021-08-0514.2702Declining Trend-4.065205497
BRKL2021-08-0414.1636Declining Trend-3.861370885
BRKL2021-08-0314.2024Declining Trend-3.362533025
BRKL2021-08-0214.0086Declining Trend-4.41369124
BRKL2021-07-3013.9214Declining Trend-4.337376640
BRKL2021-07-2913.8439Declining Trend-4.299468796
BRKL2021-07-2813.4564Declining Trend-6.871199344
BRKL2021-07-2713.2917Declining Trend-7.437160742
BRKL2021-07-2613.2626Declining Trend-6.156296758
BRKL2021-07-2313.1658Declining Trend-8.089146042
BRKL2021-07-2213.0883Declining Trend-8.949233721
BRKL2021-07-2113.4273Declining Trend-8.534238277
BRKL2021-07-2013.2433Declining Trend-8.882402266
BRKL2021-07-1913.0786Declining Trend-9.721468515
BRKL2021-07-1613.3595Declining Trend-7.781198927
BRKL2021-07-1513.6889Declining Trend-6.952209766
BRKL2021-07-1413.6211Declining Trend-7.957205997
BRKL2021-07-1313.6695Declining Trend-8.072239337
BRKL2021-07-1214.0183Declining Trend-7.399340922
BRKL2021-07-0913.9699Declining Trend-7.629286279
BRKL2021-07-0813.563Declining Trend-8.796547208
BRKL2021-07-0713.8148Declining Trend-7.431292180
BRKL2021-07-0613.902Declining Trend-6.824315042
BRKL2021-07-0214.2702Declining Trend-5.656234480
BRKL2021-07-0114.5705Declining Trend-4.946327018
BRKL2021-06-3014.4833Declining Trend-4.802249205
BRKL2021-06-2914.5318Declining Trend-5.48176198
BRKL2021-06-2814.6674Declining Trend-5.414364197
BRKL2021-06-2515.1421Declining Trend-2.328668829
BRKL2021-06-2415.084Declining Trend-3.95207857
BRKL2021-06-2314.803Declining Trend-5.361382073
BRKL2021-06-2215.0065Declining Trend-5.249141684
BRKL2021-06-2115.0936Declining Trend-5.121332977
BRKL2021-06-1814.5414Declining Trend-6.889686497
BRKL2021-06-1715.2777Declining Trend-1.285460344
BRKL2021-06-1616.0043Rising Trend1.769271342
BRKL2021-06-1515.7427Rising Trend0.237234685
BRKL2021-06-1415.6362Rising Trend0.105256716
BRKL2021-06-1115.8105Rising Trend0.803142792
BRKL2021-06-1015.7621Rising Trend1.171142138
BRKL2021-06-0916.0624Rising Trend1.136241916
BRKL2021-06-0816.3724Rising Trend2.312195337
BRKL2021-06-0716.3143Rising Trend2.958155637
BRKL2021-06-0416.2271Rising Trend3.398163963
BRKL2021-06-0316.2465Rising Trend3.581183411
BRKL2021-06-0216.2756Rising Trend3.842252556
BRKL2021-06-0116.4499Rising Trend3.875308259
BRKL2021-05-2816.3337Rising Trend3.256173864
BRKL2021-05-2716.2077Rising Trend3.692194466
BRKL2021-05-2615.9849Rising Trend3.596171260
BRKL2021-05-2515.7427Rising Trend3.369275510
BRKL2021-05-2416.2562Rising Trend4.287190182
BRKL2021-05-2116.479Rising Trend5.91189590
BRKL2021-05-2016.2659Rising Trend5.763216236
BRKL2021-05-1916.169Rising Trend6.144269775
BRKL2021-05-1816.1399Rising Trend6.066188066
BRKL2021-05-1716.3337Rising Trend5.663164341
BRKL2021-05-1416.2465Rising Trend5.46149817
BRKL2021-05-1316.1109Rising Trend5.485276311
BRKL2021-05-1215.4036Rising Trend4.288333632
BRKL2021-05-1115.7498Rising Trend5.167155396
BRKL2021-05-1016.0094Rising Trend6.02334862
BRKL2021-05-0716.2498Rising Trend7.732194375
BRKL2021-05-0616.144Rising Trend7.895180922
BRKL2021-05-0515.9229Rising Trend7.667177605
BRKL2021-05-0415.8748Rising Trend7.817216471
BRKL2021-05-0315.6729Rising Trend7.024505428
BRKL2021-04-3015.4806Rising Trend6.215443028
BRKL2021-04-2915.1633Rising Trend4.949221832
BRKL2021-04-2814.9517Rising Trend4.691272220
BRKL2021-04-2714.8748Rising Trend4.691191344
BRKL2021-04-2614.894Rising Trend4.387298119
BRKL2021-04-2315.1777Rising Trend6.165486247
BRKL2021-04-2214.6825Rising Trend3.913258107
BRKL2021-04-2114.846Rising Trend4.601262433
BRKL2021-04-2014.4902Rising Trend3.875391550
BRKL2021-04-1914.9998Rising Trend5.33342401
BRKL2021-04-1614.9806Rising Trend5.308244791
BRKL2021-04-1514.8267Rising Trend5.217353478
BRKL2021-04-1414.7402Rising Trend5.621312094
BRKL2021-04-1314.3844Rising Trend3.903298339
BRKL2021-04-1214.6921Rising Trend5.249148680
BRKL2021-04-0914.6344Rising Trend7.546180331
BRKL2021-04-0814.5383Rising Trend7.452191238
BRKL2021-04-0714.4998Rising Trend7.409241377
BRKL2021-04-0614.6344Rising Trend7.976253332
BRKL2021-04-0514.6056Rising Trend7.642237272
BRKL2021-04-0114.471Rising Trend7.522275582
BRKL2021-03-3114.4229Rising Trend7.112438510
BRKL2021-03-3014.7113Rising Trend8.677220595
BRKL2021-03-2914.4806Rising Trend8.39234041
BRKL2021-03-2614.894Rising Trend9.423231750
BRKL2021-03-2514.5912Rising Trend9.134343385
BRKL2021-03-2414.3652Rising Trend9.557290074
BRKL2021-03-2314.2498Rising Trend9.265316683
BRKL2021-03-2214.5575Rising Trend10.092202251
BRKL2021-03-1915.0575Rising Trend10.9121153550
BRKL2021-03-1815.096Rising Trend11.392394197
BRKL2021-03-1715.0575Rising Trend11.399230532
BRKL2021-03-1615.1152Rising Trend12.173312560
BRKL2021-03-1515.3363Rising Trend12.338333268
BRKL2021-03-1215.7017Rising Trend14.021373749
BRKL2021-03-1115.4133Rising Trend15.191390155
BRKL2021-03-1015.2883Rising Trend14.918298909
BRKL2021-03-0914.8508Rising Trend13.932548801
BRKL2021-03-0815.1344Rising Trend15.665333602
BRKL2021-03-0514.644Rising Trend14.125379431
BRKL2021-03-0414.2787Rising Trend12.293378670
BRKL2021-03-0314.1344Rising Trend11.224347187
BRKL2021-03-0213.8556Rising Trend10.328216016
BRKL2021-03-0113.995Rising Trend11.555252118
BRKL2021-02-2613.6825Rising Trend11.189412782
BRKL2021-02-2513.7979Rising Trend12.102418925
BRKL2021-02-2414.0287Rising Trend14.23398952
BRKL2021-02-2313.721Rising Trend12.905411654
BRKL2021-02-2213.5479Rising Trend12.183464849
BRKL2021-02-1913.2498Rising Trend11.551495758
BRKL2021-02-1812.9133Rising Trend6.478508107
BRKL2021-02-1712.8556Rising Trend5.97309693
BRKL2021-02-1612.7787Rising Trend5.628333514
BRKL2021-02-1212.5575Rising Trend5.354291908
BRKL2021-02-1112.7402Rising Trend8.448427023
BRKL2021-02-1012.8796Rising Trend10.85452345
BRKL2021-02-0912.8701Rising Trend11.114436497
BRKL2021-02-0812.5841Rising Trend9.058219698
BRKL2021-02-0512.2695Rising Trend8.854328803
BRKL2021-02-0412.3744Rising Trend9.367320588
BRKL2021-02-0312.0788Rising Trend8.143289606
BRKL2021-02-0212.2886Rising Trend8.483361025
BRKL2021-02-0112.1456Rising Trend7.685366002
BRKL2021-01-2912.0026Rising Trend7.671575432
BRKL2021-01-2812.2123Rising Trend8.855532938
BRKL2021-01-2711.974Rising Trend6.875414252
BRKL2021-01-2612.3744Rising Trend9.87220895
BRKL2021-01-2512.5078Rising Trend10.049289377
BRKL2021-01-2212.4506Rising Trend9.778303268
BRKL2021-01-2112.3648Rising Trend10.34314043
BRKL2021-01-2012.6604Rising Trend11.445345839
BRKL2021-01-1912.7176Rising Trend11.533382207
BRKL2021-01-1512.546Rising Trend10.411264728
BRKL2021-01-1412.6699Rising Trend10.819253172
BRKL2021-01-1312.4697Rising Trend13.127242691
BRKL2021-01-1212.6318Rising Trend15.019200813
BRKL2021-01-1112.4125Rising Trend15.131181224
BRKL2021-01-0812.2981Rising Trend14.111350768
BRKL2021-01-0712.6508Rising Trend15.738329198
BRKL2021-01-0612.546Rising Trend16.131677616
BRKL2021-01-0511.5307Rising Trend8.803344400
BRKL2021-01-0411.4592Rising Trend8.728522077
BRKL2020-12-3111.4782Rising Trend8.624209952
BRKL2020-12-3011.3638Rising Trend8.802254236
BRKL2020-12-2911.2304Rising Trend8.509347193
Brookline Bancorp Inc. logo

Brookline Bancorp Inc.

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

13.51
 
USD
  
0.20
  
(1.50%)
Optionable: Yes  Market Cap: 1,034 M  90-day average vol: 370,673

Previous close: 13.31  Open: 13.26  Bid: 16.49  Ask: 16.49
52 week range    
12.82   
   17.45
Peers   
PBCT / 
NBN / 
WBS / 
EBTC / 
BHLB / 
SAL / 
PNBK / 
WASH / 
INDB / 
Last updated: Tuesday 5th July 2022
60
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!