BRUN Stock Chart
BRUN
$5.31
-$0.62(-10.39%)
31
Overall
--
Value
36
Tech
26
Quality
Market Cap
$586.62M
Volume
4.64M
52W Range
$5.40 - $42.00
Target Price
$30.00
BRUN stock chart: BRUN's price history from one week to all-time, with daily volume. The 52-week range is $5.40 to $42.00.
BRUN Stock Price History
- Close (Nov 12, 2026)
- $5.92
- Return since May 11, 2026
- -71.77%
- High (period)
- $39.20
- Low (period)
- $5.56
- 50-day moving average
- $11.46
| Month | Close |
|---|---|
| Nov 2026 | $5.92 |
| Oct 2026 | $7.12 |
| Sep 2026 | $16.50 |
| Aug 2026 | $17.43 |
| Jul 2026 | $20.04 |
| Jun 2026 | $38.81 |
| May 2026 | $34.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRUN | $5.31 | -10.4% | 4.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |