BRUN Stock Chart
BRUN
$8.89
-$1.19(-11.81%)
33
Overall
--
Value
45
Tech
21
Quality
Market Cap
$706.64M
Volume
4.28M
52W Range
$8.81 - $42.00
Target Price
$36.00
BRUN stock chart: BRUN's price history from one week to all-time, with daily volume. The 52-week range is $8.81 to $42.00.
BRUN Stock Price History
- Close (Oct 16, 2026)
- $8.89
- Return since May 11, 2026
- -57.61%
- High (period)
- $39.20
- Low (period)
- $8.89
- 50-day moving average
- $16.67
| Month | Close |
|---|---|
| Oct 2026 | $8.89 |
| Sep 2026 | $16.50 |
| Aug 2026 | $17.43 |
| Jul 2026 | $20.04 |
| Jun 2026 | $38.81 |
| May 2026 | $34.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRUN | $8.89 | -11.8% | 4.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |