BRUN Option Chain
BRUN
$8.40
-$0.07(-0.83%)
33
Overall
--
Value
45
Tech
21
Quality
Market Cap
$673.26M
Volume
3.76M
52W Range
$8.81 - $42.00
Target Price
$30.00
BRUN (BRUN) Options Chain Summary
BRUN option chain: BRUN has 12 listed option expirations and 630 contracts. In the latest session, traders exchanged 11,178 calls and 3,097 puts, a put/call volume ratio of 0.28. Open interest stands at 149,712 calls and 27,365 puts. Max pain for the nearest expiration, Oct 23, 2026, is $11.00, 30.5% above the last close of $8.43.
- Expirations
- 12
- Contracts
- 630
- Call volume
- 11,178
- Put volume
- 3,097
- Put/call ratio (volume)
- 0.28
- Call open interest
- 149,712
- Put open interest
- 27,365
- Put/call ratio (OI)
- 0.18
BRUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 183 | 1,246 | 7,654 | 7,298 | 0.95 | $11.00 |
| Oct 30, 2026 | 18 | 1,040 | 2,590 | 1,346 | 0.52 | $13.50 |
| Nov 6, 2026 | 6 | 14 | 87 | 92 | 1.06 | $13.00 |
| Nov 13, 2026 | 3 | 20 | 130 | 90 | 0.69 | $11.00 |
| Nov 20, 2026 | 4,684 | 270 | 37,450 | 9,868 | 0.26 | $12.50 |
| Nov 27, 2026 | 44 | 181 | 79 | 129 | 1.63 | $12.50 |
| Dec 18, 2026 | 40 | 126 | 150 | 74 | 0.49 | $12.50 |
| Jan 15, 2027 | 286 | 110 | 88,126 | 7,336 | 0.08 | $15.00 |
| Feb 19, 2027 | 5,771 | 85 | 10,814 | 902 | 0.08 | $17.50 |
| May 21, 2027 | 0 | 2 | 1,680 | 83 | 0.05 | $12.50 |
| Jan 21, 2028 | 139 | 2 | 575 | 86 | 0.15 | $2.50 |
| Jan 19, 2029 | 4 | 1 | 377 | 61 | 0.16 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRUN | $8.40 | -0.8% | 3.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |