BRUN Option Chain
BRUN
$5.99
-$1.39(-18.83%)
26
Overall
--
Value
27
Tech
26
Quality
Market Cap
$507.92M
Volume
4.95M
52W Range
$5.40 - $42.00
Target Price
$30.00
BRUN (BRUN) Options Chain Summary
BRUN option chain: BRUN has 12 listed option expirations and 588 contracts. In the latest session, traders exchanged 7,906 calls and 1,267 puts, a put/call volume ratio of 0.16. Open interest stands at 175,466 calls and 28,412 puts. Max pain for the nearest expiration, Nov 13, 2026, is $7.50, 1.1% above the last close of $7.42.
- Expirations
- 12
- Contracts
- 588
- Call volume
- 7,906
- Put volume
- 1,267
- Put/call ratio (volume)
- 0.16
- Call open interest
- 175,466
- Put open interest
- 28,412
- Put/call ratio (OI)
- 0.16
BRUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,971 | 112 | 3,436 | 2,843 | 0.83 | $7.50 |
| Nov 20, 2026 | 2,521 | 896 | 39,491 | 16,013 | 0.41 | $10.00 |
| Nov 27, 2026 | 28 | 4 | 5,148 | 364 | 0.07 | $9.50 |
| Dec 4, 2026 | 3 | 42 | 177 | 42 | 0.24 | $7.00 |
| Dec 11, 2026 | 19 | 86 | 9 | 27 | 3.00 | $12.00 |
| Dec 18, 2026 | 103 | 87 | 2,221 | 211 | 0.10 | $7.50 |
| Dec 24, 2026 | 0 | 25 | 0 | 7 | N/A | $7.00 |
| Jan 15, 2027 | 277 | 1 | 106,249 | 7,699 | 0.07 | $7.50 |
| Feb 19, 2027 | 1,509 | 10 | 15,058 | 845 | 0.06 | $10.00 |
| May 21, 2027 | 234 | 2 | 2,231 | 192 | 0.09 | $7.50 |
| Jan 21, 2028 | 240 | 1 | 1,024 | 96 | 0.09 | $2.50 |
| Jan 19, 2029 | 1 | 1 | 422 | 73 | 0.17 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRUN | $5.99 | -18.8% | 4.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |