BSBR Stock Chart
Banco Santander (Brasil) S.A.
$5.82
-$0.06(-1.02%)
68
Overall
80
Value
90
Tech
36
Quality
Market Cap
$43.93B
Volume
6.40M
52W Range
$4.94 - $7.32
Target Price
$7.05
BSBR stock chart: Banco Santander (Brasil) S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $4.94 to $7.32.
BSBR Stock Price History
- Close (Oct 8, 2026)
- $5.82
- Return since Oct 7, 2025
- +10.65%
- High (period)
- $7.20
- Low (period)
- $5.04
- 50-day moving average
- $5.76
- 200-day moving average
- $5.88
| Month | Close |
|---|---|
| Oct 2026 | $5.82 |
| Sep 2026 | $5.57 |
| Aug 2026 | $5.75 |
| Jul 2026 | $5.67 |
| Jun 2026 | $5.25 |
| May 2026 | $5.44 |
| Apr 2026 | $5.86 |
| Mar 2026 | $5.93 |
| Feb 2026 | $6.51 |
| Jan 2026 | $6.92 |
| Dec 2025 | $6.11 |
| Nov 2025 | $6.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSBR | $5.82 | -1.0% | 6.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Banco Santander (Brasil) S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW