BSBR Stock Chart
BSBR
$4.57
+$0.03(+0.66%)
42
Overall
80
Value
10
Tech
36
Quality
Market Cap
$41.09B
Volume
10.46M
52W Range
-- - --
Target Price
$7.05
BSBR stock chart: BSBR's price history from one week to all-time, with daily volume.
BSBR Stock Price History
- Close (Oct 29, 2026)
- $4.57
- Return since Oct 28, 2025
- -16.61%
- High (period)
- $7.20
- Low (period)
- $4.54
- 50-day moving average
- $5.67
- 200-day moving average
- $5.82
| Month | Close |
|---|---|
| Oct 2026 | $4.57 |
| Sep 2026 | $5.57 |
| Aug 2026 | $5.75 |
| Jul 2026 | $5.67 |
| Jun 2026 | $5.25 |
| May 2026 | $5.44 |
| Apr 2026 | $5.86 |
| Mar 2026 | $5.93 |
| Feb 2026 | $6.51 |
| Jan 2026 | $6.92 |
| Dec 2025 | $6.11 |
| Nov 2025 | $6.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSBR | $4.57 | +0.7% | 10.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |