NBHC Stock Chart
National Bank Holdings Corporation
$37.93
-$0.25(-0.65%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$1.70B
Volume
306.11K
52W Range
$35.06 - $47.28
Target Price
$46.50
NBHC stock chart: National Bank Holdings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.06 to $47.28.
NBHC Stock Price History
- Close (Oct 9, 2026)
- $37.93
- Return since Oct 8, 2025
- -1.35%
- High (period)
- $47.08
- Low (period)
- $35.59
- 50-day moving average
- $41.19
- 200-day moving average
- $41.43
| Month | Close |
|---|---|
| Oct 2026 | $37.93 |
| Sep 2026 | $39.19 |
| Aug 2026 | $41.29 |
| Jul 2026 | $43.19 |
| Jun 2026 | $44.43 |
| May 2026 | $41.83 |
| Apr 2026 | $42.70 |
| Mar 2026 | $39.16 |
| Feb 2026 | $39.99 |
| Jan 2026 | $40.18 |
| Dec 2025 | $38.01 |
| Nov 2025 | $37.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBHC | $37.93 | -0.7% | 306.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get National Bank Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW