NBHC Stock Chart
NBHC
$37.43
-$0.13(-0.35%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
538.05K
52W Range
-- - --
Target Price
--
NBHC stock chart: NBHC's price history from one week to all-time, with daily volume.
NBHC Stock Price History
- Close (Oct 30, 2026)
- $37.43
- Return since Oct 29, 2025
- +4.61%
- High (period)
- $47.08
- Low (period)
- $35.59
- 50-day moving average
- $39.71
- 200-day moving average
- $41.34
| Month | Close |
|---|---|
| Oct 2026 | $37.43 |
| Sep 2026 | $39.19 |
| Aug 2026 | $41.29 |
| Jul 2026 | $43.19 |
| Jun 2026 | $44.43 |
| May 2026 | $41.83 |
| Apr 2026 | $42.70 |
| Mar 2026 | $39.16 |
| Feb 2026 | $39.99 |
| Jan 2026 | $40.18 |
| Dec 2025 | $38.01 |
| Nov 2025 | $37.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBHC | $37.43 | -0.3% | 538.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |