Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.748

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
19.868512-2.877-1.7480.683Declining Trend19.8719.87

SymbolDateCloseSignalTrendVolume
BSIGForward 2018.12Declining Trend-0.639397858
BSIGForward 1918.12Declining Trend-0.55397858
BSIGForward 1818.12Declining Trend-0.717397858
BSIGForward 1718.12Declining Trend-0.745397858
BSIGForward 1618.12Declining Trend-0.729397858
BSIGForward 1518.12Declining Trend-0.719397858
BSIGForward 1418.12Declining Trend-0.973397858
BSIGForward 1318.12Declining Trend-0.816397858
BSIGForward 1218.12Declining Trend-0.83397858
BSIGForward 1118.12Declining Trend-0.975397858
BSIGForward 1018.12Declining Trend-0.886397858
BSIGForward 918.12Declining Trend-1.03397858
BSIGForward 818.12Declining Trend-1.158397858
BSIGForward 718.12Declining Trend-1.201397858
BSIGForward 618.12Declining Trend-1.396397858
BSIGForward 518.12Declining Trend-1.564397858
BSIGForward 418.12Declining Trend-1.564397858
BSIGForward 318.12Declining Trend-1.663397858
BSIGForward 218.12Declining Trend-1.626397858
BSIGForward 118.12Declining Trend-1.743397858
BSIG2022-07-0118.12Declining Trend-1.748397858
BSIG2022-06-3018.01Declining Trend-1.613488731
BSIG2022-06-2918.57Declining Trend-1.494359822
BSIG2022-06-2818.82Declining Trend-1.489377720
BSIG2022-06-2719.21Declining Trend-1.323489349
BSIG2022-06-2419.28Declining Trend-1.4251222974
BSIG2022-06-2318.88Declining Trend-2.142272029
BSIG2022-06-2218.91Declining Trend-2.053292305
BSIG2022-06-2118.87Declining Trend-2.292300033
BSIG2022-06-1718.62Declining Trend-2.342918617
BSIG2022-06-1618.16Declining Trend-2.366710441
BSIG2022-06-1518.94Declining Trend-1.888471122
BSIG2022-06-1418.97Declining Trend-1.903372086
BSIG2022-06-1319.08Declining Trend-1.91689897
BSIG2022-06-1019.72Declining Trend-1.575437254
BSIG2022-06-0920.46Declining Trend-1.115251577
BSIG2022-06-0820.66Declining Trend-0.953566733
BSIG2022-06-0720.9898Declining Trend-1.305319001
BSIG2022-06-0620.9299Declining Trend-1.549409166
BSIG2022-06-0320.7599Declining Trend-1.71228138
BSIG2022-06-0220.74Declining Trend-1.519353578
BSIG2022-06-0120.2402Declining Trend-1.79297132
BSIG2022-05-3120.3801Declining Trend-1.979435584
BSIG2022-05-2720.2702Declining Trend-2.078359793
BSIG2022-05-2619.9204Declining Trend-2.175431866
BSIG2022-05-2519.6205Declining Trend-2.616274945
BSIG2022-05-2419.4706Declining Trend-2.756429114
BSIG2022-05-2319.7904Declining Trend-2.511570615
BSIG2022-05-2019.8104Declining Trend-2.877290829
BSIG2022-05-1919.8504Declining Trend-2.649570829
BSIG2022-05-1819.8704Declining Trend-2.038561042
BSIG2022-05-1720.56Declining Trend-1.618412450
BSIG2022-05-1619.4606Declining Trend-2.135370678
BSIG2022-05-1319.6505Declining Trend-2.234323926
BSIG2022-05-1219.4706Declining Trend-2.283533144
BSIG2022-05-1119.1008Declining Trend-2.25441527
BSIG2022-05-1019.8004Declining Trend-1.798766507
BSIG2022-05-0920.0103Declining Trend-1.991823501
BSIG2022-05-0620.2402Declining Trend-1.609598917
BSIG2022-05-0521.1997Declining Trend-1.248532356
BSIG2022-05-0420.63Declining Trend-1.297468701
BSIG2022-05-0320.3002Declining Trend-1.264361778
BSIG2022-05-0220.2302Declining Trend-1.449329119
BSIG2022-04-2920.0303Declining Trend-1.624624911
BSIG2022-04-2820.63Declining Trend-1.241237375
BSIG2022-04-2720.3501Declining Trend-1.823440665
BSIG2022-04-2620.75Declining Trend-1.631606349
BSIG2022-04-2521.6095Declining Trend-1.237869290
BSIG2022-04-2221.7395Declining Trend-1.632613879
BSIG2022-04-2121.7395Declining Trend-1.483640148
BSIG2022-04-2022.3192Declining Trend-0.633379662
BSIG2022-04-1922.5091Declining Trend-0.462441565
BSIG2022-04-1822.0893Declining Trend-0.671501901
BSIG2022-04-1421.9794Declining Trend-0.86495368
BSIG2022-04-1322.3692Declining Trend-0.478609865
BSIG2022-04-1221.5796Declining Trend-0.796664085
BSIG2022-04-1121.9094Declining Trend-0.467531714
BSIG2022-04-0822.2192Declining Trend-0.668511696
BSIG2022-04-0722.2192Declining Trend-0.641598667
BSIG2022-04-0622.679Declining Trend-0.4971182307
BSIG2022-04-0523.5086Rising Trend0.683470694
BSIG2022-04-0424.2982Rising Trend1.229337923
BSIG2022-04-0124.6181Rising Trend1.38331688
BSIG2022-03-3124.2383Rising Trend0.95577956
BSIG2022-03-3024.3682Rising Trend0.998317111
BSIG2022-03-2924.9379Rising Trend0.817457548
BSIG2022-03-2824.1483Rising Trend0.535521246
BSIG2022-03-2524.0584Rising Trend0.356391528
BSIG2022-03-2424.6381Rising Trend0.251677323
BSIG2022-03-2324.6181Declining Trend-0.338689585
BSIG2022-03-2225.4677Rising Trend0.538491529
BSIG2022-03-2125.2578Rising Trend0.404604342
BSIG2022-03-1825.7575Rising Trend0.6053715777
BSIG2022-03-1725.9874Rising Trend0.8591107505
BSIG2022-03-1625.3777Rising Trend0.2151361814
BSIG2022-03-1524.4682Declining Trend-1.003710008
BSIG2022-03-1424.0783Declining Trend-0.553858426
BSIG2022-03-1123.6186Declining Trend-0.911572310
BSIG2022-03-1023.6585Rising Trend0.369823492
BSIG2022-03-0923.2288Rising Trend0.12843147
BSIG2022-03-0821.7801Declining Trend-1.9831015786
BSIG2022-03-0721.3005Declining Trend-2.4711104772
BSIG2022-03-0423.1388Declining Trend-0.0991002535
BSIG2022-03-0324.2778Rising Trend0.494563867
BSIG2022-03-0224.3477Rising Trend0.706602958
BSIG2022-03-0123.0789Declining Trend-0.356783223
BSIG2022-02-2823.8482Rising Trend0.307646525
BSIG2022-02-2524.3278Rising Trend0.608268813
BSIG2022-02-2423.7783Rising Trend0.316569731
BSIG2022-02-2323.5784Declining Trend-0.561430119
BSIG2022-02-2224.2278Declining Trend-0.283551248
BSIG2022-02-1824.2978Declining Trend-0.409495334
BSIG2022-02-1724.1079Declining Trend-0.768568895
BSIG2022-02-1625.2369Declining Trend-0.777764433
BSIG2022-02-1524.8073Declining Trend-1.121978785
BSIG2022-02-1424.3178Declining Trend-1.756914276
BSIG2022-02-1123.8981Declining Trend-1.541954864
BSIG2022-02-1024.2378Declining Trend-0.6341013083
BSIG2022-02-0924.6974Rising Trend1.356848413
BSIG2022-02-0824.068Rising Trend1.1351018754
BSIG2022-02-0723.6983Declining Trend-0.4091120891
BSIG2022-02-0423.4286Declining Trend-0.605906333
BSIG2022-02-0322.6593Declining Trend-0.7441625016
BSIG2022-02-0221.6002Declining Trend-3.087809545
BSIG2022-02-0122.0498Declining Trend-1.86744026
BSIG2022-01-3121.5603Declining Trend-1.0931521342
BSIG2022-01-2820.791Declining Trend-2.228498400
BSIG2022-01-2720.5012Declining Trend-2.407663004
BSIG2022-01-2620.8709Declining Trend-2.135575225
BSIG2022-01-2521.0308Declining Trend-2.883932595
BSIG2022-01-2421.92Declining Trend-2.158709022
BSIG2022-01-2121.82Declining Trend-2.472745539
BSIG2022-01-2022.4694Declining Trend-2.163671873
BSIG2022-01-1923.3486Declining Trend-2.126426916
BSIG2022-01-1823.8482Declining Trend-2.058498396
BSIG2022-01-1424.4177Declining Trend-1.945525707
BSIG2022-01-1324.5076Declining Trend-1.383442926
BSIG2022-01-1224.5076Declining Trend-0.982525824
BSIG2022-01-1124.5975Rising Trend0.145529452
BSIG2022-01-1024.3278Rising Trend0.409635243
BSIG2022-01-0724.2678Declining Trend-0.88709535
BSIG2022-01-0624.2378Declining Trend-0.999511916
BSIG2022-01-0524.2778Declining Trend-0.44590396
BSIG2022-01-0425.2869Declining Trend-0.431695392
BSIG2022-01-0325.3568Rising Trend0.503683178
BSIG2021-12-3125.5766Rising Trend2.005734666
BSIG2021-12-3025.8963Rising Trend2.2431037640
BSIG2021-12-2925.6166Rising Trend1.9765952312
BSIG2021-12-2825.7664Rising Trend3.051622414
BSIG2021-12-2725.9962Rising Trend2.383694840
BSIG2021-12-2325.6366Rising Trend2.13778448
BSIG2021-12-2225.4068Rising Trend1.7431111043
BSIG2021-12-2125.2569Rising Trend1.4141765406
BSIG2021-12-2024.8273Rising Trend0.0492119949
BSIG2021-12-1726.286Rising Trend2.9291834091
BSIG2021-12-1626.4358Rising Trend3.0151133147
BSIG2021-12-1527.0852Rising Trend4.2881638398
BSIG2021-12-1427.3748Rising Trend5.0881638465
BSIG2021-12-1328.5134Rising Trend8.2271144774
BSIG2021-12-1029.3024Rising Trend9.5381607502
BSIG2021-12-0930.2711Rising Trend9.8773962467
BSIG2021-12-0829.7418Rising Trend7.7231391454
BSIG2021-12-0728.6632Rising Trend6.6689019501
BSIG2021-12-0628.1039Rising Trend1.2651077709
BSIG2021-12-0327.295Rising Trend1.3271571121
BSIG2021-12-0230.1613Rising Trend7.1188500045
BSIG2021-12-0130.2012Rising Trend7.4115922817
BSIG2021-11-3029.9915Rising Trend6.1172944984
BSIG2021-11-2930.401Rising Trend7.3552801245
BSIG2021-11-2630.1113Rising Trend6.51071084
BSIG2021-11-2430.4209Rising Trend6.978526874
BSIG2021-11-2330.361Rising Trend6.9671456172
BSIG2021-11-2230.2312Rising Trend6.738935122
BSIG2021-11-1930.341Rising Trend6.714935493
BSIG2021-11-1830.4209Rising Trend6.8021233401
BSIG2021-11-1730.361Rising Trend6.8922614022
BSIG2021-11-1630.4609Rising Trend7.1222012709
BSIG2021-11-1530.5907Rising Trend7.3531604128
BSIG2021-11-1230.7305Rising Trend7.5881159410
BSIG2021-11-1130.5907Rising Trend7.6241529868
BSIG2021-11-1030.2512Rising Trend7.0161263272
BSIG2021-11-0930.2711Rising Trend7.0581902333
BSIG2021-11-0830.1912Rising Trend7.0721202452
BSIG2021-11-0530.2512Rising Trend7.1113311688
BSIG2021-11-0430.0115Rising Trend7.0884776400
BSIG2021-11-0330.0914Rising Trend8.905714475
BSIG2021-11-0230.3311Rising Trend9.0611010841
BSIG2021-11-0129.7818Rising Trend8.413904082
BSIG2021-10-2929.9416Rising Trend8.6482550426
BSIG2021-10-2828.813Rising Trend5.7712604034
BSIG2021-10-2726.7257Rising Trend0.483488190
BSIG2021-10-2627.0153Rising Trend0.714289992
BSIG2021-10-2527.0453Rising Trend0.761431338
BSIG2021-10-2226.9454Rising Trend0.66356661
BSIG2021-10-2126.8955Rising Trend0.605400702
BSIG2021-10-2026.7257Rising Trend0.627569529
BSIG2021-10-1926.5958Rising Trend0.559304923
BSIG2021-10-1826.486Rising Trend0.35324571
BSIG2021-10-1526.7257Rising Trend0.478330952
BSIG2021-10-1426.6757Rising Trend0.46521726
BSIG2021-10-1326.0665Rising Trend0.109334874
BSIG2021-10-1226.1664Rising Trend0.177270076
BSIG2021-10-1126.2763Rising Trend0.237196626
BSIG2021-10-0826.5759Rising Trend0.34309219
BSIG2021-10-0726.5359Rising Trend0.331426433
BSIG2021-10-0626.466Rising Trend0.397965710
BSIG2021-10-0526.0965Rising Trend0.049343430
BSIG2021-10-0425.9067Declining Trend-0.092575438
BSIG2021-10-0126.0865Rising Trend0.136699324
BSIG2021-09-3026.0965Rising Trend0.115581830
BSIG2021-09-2926.0066Rising Trend0.19464801
BSIG2021-09-2826.1265Rising Trend0.296398184
BSIG2021-09-2726.7656Rising Trend0.613291475
BSIG2021-09-2426.6458Rising Trend0.539290474
BSIG2021-09-2326.9654Rising Trend0.595288442
BSIG2021-09-2226.5559Rising Trend0.476269358
BSIG2021-09-2126.2163Rising Trend0.592472102
BSIG2021-09-2026.1065Rising Trend0.338658857
BSIG2021-09-1726.496Rising Trend0.613977011
BSIG2021-09-1626.6258Rising Trend0.779181288
BSIG2021-09-1526.8056Rising Trend0.809451833
BSIG2021-09-1426.5659Rising Trend0.584800177
BSIG2021-09-1326.9654Rising Trend0.938512896
BSIG2021-09-1026.6158Rising Trend0.833246340
BSIG2021-09-0926.8056Rising Trend0.885326505
BSIG2021-09-0826.8655Rising Trend0.99305673
BSIG2021-09-0727.1051Rising Trend1.08311076
BSIG2021-09-0327.3547Rising Trend1.148351951
BSIG2021-09-0227.2948Rising Trend1.238309357
BSIG2021-09-0127.135Rising Trend1.168332048
BSIG2021-08-3127.145Rising Trend1.362319418
BSIG2021-08-3027.2049Rising Trend1.395372820
BSIG2021-08-2727.5643Rising Trend1.585441905
BSIG2021-08-2627.2149Rising Trend1.468365209
BSIG2021-08-2527.2848Rising Trend1.439695395
BSIG2021-08-2426.8156Rising Trend1.135365155
BSIG2021-08-2326.3364Rising Trend1.122210784
BSIG2021-08-2026.2565Rising Trend0.992365672
BSIG2021-08-1926.1167Rising Trend0.886492484
BSIG2021-08-1826.1067Rising Trend0.931355338
BSIG2021-08-1726.5261Rising Trend1.071433326
BSIG2021-08-1626.9354Rising Trend1.174310636
BSIG2021-08-1326.6858Rising Trend1.194177996
BSIG2021-08-1226.7257Rising Trend1.218314685
BSIG2021-08-1126.6159Rising Trend1.162392868
BSIG2021-08-1026.576Rising Trend1.199435081
BSIG2021-08-0926.6758Rising Trend1.251383500
BSIG2021-08-0626.3563Rising Trend1.183424259
BSIG2021-08-0526.1367Rising Trend1.16357216
BSIG2021-08-0425.6874Rising Trend0.962598535
BSIG2021-08-0325.2582Rising Trend0.851661939
BSIG2021-08-0225.0186Rising Trend0.54366515
BSIG2021-07-3024.9487Rising Trend0.568470193
BSIG2021-07-2924.6791Rising Trend0.443401838
BSIG2021-07-2824.4096Rising Trend0.283417290
BSIG2021-07-2724.2299Rising Trend0.273296703
BSIG2021-07-2624.16Rising Trend0.503173262
BSIG2021-07-2323.8804Rising Trend0.301234351
BSIG2021-07-2223.6508Rising Trend0.228239667
BSIG2021-07-2123.8405Rising Trend0.252384494
BSIG2021-07-2023.2515Rising Trend0.028619093
BSIG2021-07-1923.0518Declining Trend-0.273677857
BSIG2021-07-1623.6808Rising Trend0.264370006
BSIG2021-07-1523.4511Rising Trend0.205354669
BSIG2021-07-1423.4711Rising Trend0.105474167
BSIG2021-07-1323.8006Rising Trend0.332275561
BSIG2021-07-1224.17Rising Trend0.516228246
BSIG2021-07-0924.12Rising Trend1.656346332
BSIG2021-07-0823.6408Rising Trend1.519379042
BSIG2021-07-0724.14Rising Trend1.583392696
BSIG2021-07-0623.9503Rising Trend1.643406931
BSIG2021-07-0224.0701Rising Trend1.589383897
BSIG2021-07-0123.9104Rising Trend1.908349108
BSIG2021-06-3023.3912Rising Trend1.732633320
BSIG2021-06-2923.551Rising Trend1.743305598
BSIG2021-06-2823.5809Rising Trend1.783285612
BSIG2021-06-2523.8904Rising Trend2.1491236660
BSIG2021-06-2423.7806Rising Trend1.954259313
BSIG2021-06-2323.8106Rising Trend1.83407346
BSIG2021-06-2223.7606Rising Trend1.784594081
BSIG2021-06-2123.8405Rising Trend1.983645961
BSIG2021-06-1822.6425Rising Trend0.967610990
BSIG2021-06-1722.8721Rising Trend1.246679248
BSIG2021-06-1623.1417Rising Trend1.389387922
BSIG2021-06-1522.6824Rising Trend1.144356241
BSIG2021-06-1422.2631Rising Trend1.028582614
BSIG2021-06-1122.6924Rising Trend1.38195575
BSIG2021-06-1022.2631Rising Trend2.537313020
BSIG2021-06-0922.2132Rising Trend2.528339142
BSIG2021-06-0822.2132Rising Trend2.42197296
BSIG2021-06-0722.1533Rising Trend2.607286212
BSIG2021-06-0422.2332Rising Trend2.517477908
BSIG2021-06-0322.2132Rising Trend2.83184573
BSIG2021-06-0222.313Rising Trend2.823253778
BSIG2021-06-0122.5625Rising Trend2.9131088247
BSIG2021-05-2822.2232Rising Trend2.524227178
BSIG2021-05-2722.4527Rising Trend2.587306623
BSIG2021-05-2622.3729Rising Trend2.59256386
BSIG2021-05-2522.1633Rising Trend2.431413751
BSIG2021-05-2422.6423Rising Trend2.547381618
BSIG2021-05-2122.4926Rising Trend2.59481206
BSIG2021-05-2022.6423Rising Trend2.408276456
BSIG2021-05-1922.5126Rising Trend2.472329305
BSIG2021-05-1822.8519Rising Trend2.597334811
BSIG2021-05-1722.8718Rising Trend2.541275280
BSIG2021-05-1423.0315Rising Trend2.668163918
BSIG2021-05-1322.4327Rising Trend2.661354782
BSIG2021-05-1221.9538Rising Trend3.72342253
BSIG2021-05-1122.5625Rising Trend3.845406152
BSIG2021-05-1022.7022Rising Trend3.822726240
BSIG2021-05-0722.8818Rising Trend4.075338579
BSIG2021-05-0623.0415Rising Trend4.048259715
BSIG2021-05-0522.5724Rising Trend4.32476371
BSIG2021-05-0422.5924Rising Trend4.359508448
BSIG2021-05-0322.772Rising Trend4.417471079
BSIG2021-04-3022.4627Rising Trend4.344730705
BSIG2021-04-2923.1313Rising Trend4.492553951
BSIG2021-04-2823.1213Rising Trend4.496368479
BSIG2021-04-2723.3708Rising Trend4.504427030
BSIG2021-04-2623.3309Rising Trend4.41613719
BSIG2021-04-2323.2909Rising Trend4.436480812
BSIG2021-04-2222.9217Rising Trend3.994571588
BSIG2021-04-2123.0714Rising Trend4.144418037
BSIG2021-04-2022.7521Rising Trend4.069537169
BSIG2021-04-1923.2211Rising Trend4.282478114
BSIG2021-04-1623.0914Rising Trend4.34649886
BSIG2021-04-1523.7899Rising Trend4.922434614
BSIG2021-04-1423.3807Rising Trend6.156556626
BSIG2021-04-1323.1512Rising Trend6.0011003125
BSIG2021-04-1223.3309Rising Trend6.135724810
BSIG2021-04-0922.8818Rising Trend6.0421195961
BSIG2021-04-0822.5026Rising Trend5.6082028576
BSIG2021-04-0720.3272Rising Trend1.532498944
BSIG2021-04-0620.397Rising Trend1.644584638
BSIG2021-04-0520.8161Rising Trend1.874461961
BSIG2021-04-0120.7463Rising Trend1.908528474
BSIG2021-03-3120.3372Rising Trend1.3061115394
BSIG2021-03-3019.1197Declining Trend-0.016328820
BSIG2021-03-2918.9201Declining Trend-0.207318031
BSIG2021-03-2619.5488Declining Trend-0.003361488
BSIG2021-03-2519.2993Declining Trend-0.067402972
BSIG2021-03-2418.7305Declining Trend-0.411460015
BSIG2021-03-2318.8303Declining Trend-0.331394051
BSIG2021-03-2219.7584Rising Trend0.061469917
BSIG2021-03-1919.8083Rising Trend0.1191071581
BSIG2021-03-1819.3991Declining Trend-0.411577474
BSIG2021-03-1720.0278Declining Trend-0.064357620
BSIG2021-03-1619.6785Rising Trend0.124257656
BSIG2021-03-1520.0478Rising Trend0.186367756
BSIG2021-03-1220.1276Rising Trend0.25362936
BSIG2021-03-1120.3372Rising Trend0.545227985
BSIG2021-03-1020.1974Rising Trend0.495517149
BSIG2021-03-0919.3895Rising Trend0.512372516
BSIG2021-03-0819.1502Rising Trend0.49356633
BSIG2021-03-0519.2399Rising Trend0.562390566
BSIG2021-03-0418.6016Rising Trend0.236503479
BSIG2021-03-0318.851Declining Trend-0.076910065
BSIG2021-03-0218.9607Rising Trend0.028678183
BSIG2021-03-0119.1502Rising Trend0.14446454
BSIG2021-02-2618.053Declining Trend-0.325668939
BSIG2021-02-2518.432Declining Trend-0.157352505
BSIG2021-02-2419.2499Rising Trend0.106475436
BSIG2021-02-2318.821Declining Trend-0.143447275
BSIG2021-02-2218.9906Rising Trend0.108338304
BSIG2021-02-1919.1302Rising Trend0.249327599
BSIG2021-02-1819.3098Rising Trend0.279365098
BSIG2021-02-1720.1177Rising Trend0.533249833
BSIG2021-02-1620.4169Rising Trend1.283367610
BSIG2021-02-1219.7885Rising Trend1.014330683
BSIG2021-02-1119.7486Rising Trend1.247473635
BSIG2021-02-1019.2998Rising Trend1.148303697
BSIG2021-02-0919.5092Rising Trend1.37262695
BSIG2021-02-0819.6489Rising Trend1.932574314
BSIG2021-02-0520.3072Rising Trend2.455294844
BSIG2021-02-0420.1476Rising Trend2.327438338
BSIG2021-02-0319.998Rising Trend2.3416703
BSIG2021-02-0219.8284Rising Trend1.855399182
BSIG2021-02-0119.0405Rising Trend1.429358480
BSIG2021-01-2918.2824Rising Trend1.115509371
BSIG2021-01-2819.1502Rising Trend1.525623998
BSIG2021-01-2718.462Rising Trend1.028753384
BSIG2021-01-2620.4269Rising Trend2.559194666
BSIG2021-01-2520.6064Rising Trend2.521199495
BSIG2021-01-2220.746Rising Trend2.658256586
BSIG2021-01-2120.6862Rising Trend2.705369575
BSIG2021-01-2021.3345Rising Trend2.862360909
BSIG2021-01-1921.1849Rising Trend2.786252452
BSIG2021-01-1521.0652Rising Trend3.456285416
BSIG2021-01-1421.1649Rising Trend3.581275493
BSIG2021-01-1321.0253Rising Trend3.828264402
BSIG2021-01-1220.9455Rising Trend3.941293033
BSIG2021-01-1120.6363Rising Trend4.1021137059
BSIG2021-01-0819.8883Rising Trend3.771718607
BSIG2021-01-0719.589Rising Trend3.639391267
BSIG2021-01-0619.4693Rising Trend3.656661631
BSIG2021-01-0518.5916Rising Trend3.063516931
BSIG2021-01-0418.7512Rising Trend3.132468862
BSIG2020-12-3119.23Rising Trend3.255768953
BSIG2020-12-3019.1003Rising Trend3.109543783
BSIG2020-12-2918.9307Rising Trend3.019366495
BrightSphere Investment Group plc logo

BrightSphere Investment Group plc

Sector: 
Financial Services
   

Industry: 
Asset Management

18.12
 
USD
  
0.11
  
(0.61%)
Optionable: Yes  Market Cap: 780 M  90-day average vol: 507,225

Previous close: 18.01  Open: 17.85  Bid:   Ask:
52 week range    
17.65   
   31.13
Last updated: Monday 4th July 2022
49
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!