BULL Stock Chart
Webull Corporation Class A Ordinary Shares
$5.83
-$0.06(-1.10%)
22
Overall
--
Value
10
Tech
34
Quality
Market Cap
$3.18B
Volume
16.62M
52W Range
$4.50 - $14.51
Target Price
$12.75
BULL stock chart: Webull Corporation Class A Ordinary Shares's price history from one week to all-time, with daily volume. The 52-week range is $4.50 to $14.51.
BULL Stock Price History
- Close (Oct 7, 2026)
- $5.89
- Return since Oct 6, 2025
- -57.04%
- High (period)
- $12.80
- Low (period)
- $4.63
- 50-day moving average
- $8.10
- 200-day moving average
- $7.05
| Month | Close |
|---|---|
| Oct 2026 | $5.89 |
| Sep 2026 | $6.97 |
| Aug 2026 | $9.48 |
| Jul 2026 | $7.06 |
| Jun 2026 | $6.52 |
| May 2026 | $6.40 |
| Apr 2026 | $6.83 |
| Mar 2026 | $4.80 |
| Feb 2026 | $5.81 |
| Jan 2026 | $7.03 |
| Dec 2025 | $7.77 |
| Nov 2025 | $9.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BULL | $5.83 | -1.1% | 16.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Webull Corporation Class A Ordinary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW