BULL Stock Chart
Webull Corporation Class A Ordinary Shares
$5.42
-$0.11(-2.05%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
7.98M
52W Range
$4.50 - $11.97
Target Price
--
BULL stock chart: Webull Corporation Class A Ordinary Shares's price history from one week to all-time, with daily volume. The 52-week range is $4.50 to $11.97.
BULL Stock Price History
- Close (Oct 28, 2026)
- $5.53
- Return since Oct 27, 2025
- -52.20%
- High (period)
- $11.29
- Low (period)
- $4.63
- 50-day moving average
- $7.63
- 200-day moving average
- $6.87
| Month | Close |
|---|---|
| Oct 2026 | $5.53 |
| Sep 2026 | $6.97 |
| Aug 2026 | $9.48 |
| Jul 2026 | $7.06 |
| Jun 2026 | $6.52 |
| May 2026 | $6.40 |
| Apr 2026 | $6.83 |
| Mar 2026 | $4.80 |
| Feb 2026 | $5.81 |
| Jan 2026 | $7.03 |
| Dec 2025 | $7.77 |
| Nov 2025 | $9.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BULL | $5.42 | -2.0% | 7.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Webull Corporation Class A Ordinary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW