MarketXLS
BULL Option Chain - Webull Corporation Class A Ordinary Shares logo

BULL Option Chain

Webull Corporation Class A Ordinary Shares

$5.95
+$0.06(+1.02%)
32
Overall
--
Value
30
Tech
34
Quality
How is this score calculated?
Market Cap
$3.22B
Volume
21.27M
52W Range
$4.50 - $14.51
Target Price
$12.75

Webull Corporation Class A Ordinary Shares (BULL) Options Chain Summary

BULL option chain: Webull Corporation Class A Ordinary Shares has 14 listed option expirations and 494 contracts. In the latest session, traders exchanged 74,660 calls and 26,661 puts, a put/call volume ratio of 0.36. Open interest stands at 897,659 calls and 196,991 puts. Max pain for the nearest expiration, Oct 9, 2026, is $6.00, 1% above the last close of $5.94.

Expirations
14
Contracts
494
Call volume
74,660
Put volume
26,661
Put/call ratio (volume)
0.36
Call open interest
897,659
Put open interest
196,991
Put/call ratio (OI)
0.22

BULL Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 9, 202611,7604,49330,72518,2510.59$6.00
Oct 16, 202618,2587,31167,17916,2190.24$6.00
Oct 23, 20262,4563,7468,8704,3380.49$6.00
Oct 30, 20261,6542,35720,4976,7350.33$6.50
Nov 6, 20262,3262195,5922,3980.43$6.00
Nov 13, 20269024296,2297210.12$6.00
Nov 20, 20266,4322,35351,1067,2140.14$7.50
Nov 27, 20261253000N/AN/A
Dec 18, 20261,9904,05774,70012,2180.16$7.50
Jan 15, 202711,050680370,79271,0000.19$7.50
Feb 19, 20274,55535214,7627,1990.49$7.50
May 21, 20271,9141324,2412910.07$5.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2BULL$5.95+1.0%21.27M
3
4
5
6

Get Webull Corporation Class A Ordinary Shares Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.