MarketXLS
BULL Option Chain - Webull Corporation Class A Ordinary Shares logo

BULL Option Chain

Webull Corporation Class A Ordinary Shares

$5.33
-$0.20(-3.62%)
26
Overall
--
Value
18
Tech
34
Quality
How is this score calculated?
Market Cap
$3.20B
Volume
13.23M
52W Range
$4.50 - $11.97
Target Price
$11.25

Webull Corporation Class A Ordinary Shares (BULL) Options Chain Summary

BULL option chain: Webull Corporation Class A Ordinary Shares has 12 listed option expirations and 408 contracts. In the latest session, traders exchanged 15,468 calls and 3,881 puts, a put/call volume ratio of 0.25. Open interest stands at 839,883 calls and 181,296 puts. Max pain for the nearest expiration, Oct 30, 2026, is $6.00, 8.3% above the last close of $5.54.

Expirations
12
Contracts
408
Call volume
15,468
Put volume
3,881
Put/call ratio (volume)
0.25
Call open interest
839,883
Put open interest
181,296
Put/call ratio (OI)
0.22

BULL Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 30, 20262,68651727,9418,7590.31$6.00
Nov 6, 20261,1471,25010,3254,1730.40$6.00
Nov 13, 20264971128,0512,7000.34$6.00
Nov 20, 20261,78628761,85513,2720.21$6.00
Nov 27, 20264079982,0491,7850.87$6.00
Dec 4, 2026627181,5625160.33$5.50
Dec 18, 202650825173,15213,6840.19$7.50
Jan 15, 20273,221205371,16067,0850.18$7.50
Feb 19, 202742616019,9746,7020.34$7.50
May 21, 202741817,5751,7130.23$7.50
Jan 21, 20281,45980244,57859,2670.24$5.00
Jan 19, 20292,286211,6611,6400.14$5.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2BULL$5.33-3.6%13.23M
3
4
5
6

Get Webull Corporation Class A Ordinary Shares Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.