Broadwind Energy Inc.
BWEN
NSC
Sector: Industrials
Industry: Diversified Industrials
1.70
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 31 M 90-day average vol: 159,399
Previous close: 1.7 Open: 1.7 Bid: 1.8 Ask: 1.8
52 week range
1.46 5.34
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.20 |
Price per Book TTM ($) | 0.61 |
PE Ratio (TTM) | 17.60 |
Book Value per Share ($) | 2.58 |
5 Year PE Range | -85 , 13.2 |
Returns
7 Day Return | 3.03% | |
1 Month Return | 1.80% | |
3 Month Return | -15.84% | |
1 Year Return | -60.19% | |
3 Year Return | -10.05% | |
5 Year Return | -67.74% | |
YTD Return | -9.57% |
Risk
Custom Beta One Year | 1.56 |
Custom Beta Three Years | 1.02 |
Beneish M Score | -1.63 |
Altman Z Score | -2.29 |
Financial Health
Technicals
RSI (14 Day) | 48.56 |
14 Day SMA ($) | 1.61 |
14 Day EMA ($) | 1.65 |
Money Flow Index | 31.62 |
Average True Range | 0.14 |
50 Day SMA ($) | 1.90 |
200 Day SMA ($) | 2.33 |
ADX | 42.28 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | 177.53% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -42.86% |
Revenue QoQ Growth | 60.87% |
EPS YoY Growth | 0.00% |
Estimating The Fair Value Of Broadwind, Inc. (NASDAQ:BWEN)
Yahoo Finance 3/3/2022
Broadwind, Inc. (BWEN) CEO Eric Blashford on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/2/2022
Broadwind, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 3/2/2022
Broadwind Energy, Inc. (BWEN) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 3/2/2022
Broadwind GAAP EPS of -$0.21 misses by $0.01, revenue of $26.01M misses by $4.55M
Seeking Alpha 3/2/2022
Broadwind Announces Fourth Quarter and Full-Year 2021 Results
Yahoo Finance 3/2/2022
Broadwind Q4 2021 Earnings Preview
Seeking Alpha 3/1/2022
Broadwind announces $13M in new tower orders
Seeking Alpha 3/1/2022
Broadwind Announces $13 Million in New Tower Orders
Yahoo Finance 2/28/2022
Earnings Preview: Broadwind Energy, Inc. (BWEN) Q4 Earnings Expected to Decline
Yahoo Finance 2/23/2022
Broadwind Announces Fourth Quarter and Full-Year 2021 Results Conference Call Date
Yahoo Finance 2/16/2022
Broadwind Bags $16M In New Tower Orders
Yahoo Finance 2/8/2022
Broadwind nabs $16M in new tower orders
Seeking Alpha 2/8/2022
Broadwind Announces $16 Million in New Tower Orders
Yahoo Finance 2/8/2022
Broadwind Approves Third Extension of Section 382 Rights Agreement
Yahoo Finance 2/3/2022
Hubbell (HUBB) Lags Q4 Earnings and Revenue Estimates
Yahoo Finance 2/3/2022
10 Best Clean Energy Penny Stocks To Buy Now
Yahoo Finance 1/17/2022
Broadwind, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/15/2021
Broadwind, Inc. (BWEN) CEO Eric Blashford on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/10/2021
Broadwind Energy, Inc. (BWEN) Reports Q3 Loss, Tops Revenue Estimates
Yahoo Finance 11/10/2021
Broadwind EPS misses by $0.02, beats on revenue
Seeking Alpha 11/10/2021
Broadwind Announces Third Quarter 2021 Results
Yahoo Finance 11/10/2021
Trendlast: -1.067
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.895354 | -1.067 | -1.067 | 116.286 | Declining Trend | 1.9 | 1.9 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BWEN | Forward 20 | 1.74 | Declining Trend | -1.067 | 90916 |
| BWEN | Forward 19 | 1.74 | Declining Trend | -1.057 | 90916 |
| BWEN | Forward 18 | 1.74 | Declining Trend | -1.603 | 90916 |
| BWEN | Forward 17 | 1.74 | Declining Trend | -1.754 | 90916 |
| BWEN | Forward 16 | 1.74 | Declining Trend | -1.812 | 90916 |
| BWEN | Forward 15 | 1.74 | Declining Trend | -1.597 | 90916 |
| BWEN | Forward 14 | 1.74 | Declining Trend | -1.606 | 90916 |
| BWEN | Forward 13 | 1.74 | Declining Trend | -1.06 | 90916 |
| BWEN | Forward 12 | 1.74 | Declining Trend | -1.38 | 90916 |
| BWEN | Forward 11 | 1.74 | Declining Trend | -1.351 | 90916 |
| BWEN | Forward 10 | 1.74 | Declining Trend | -2.459 | 90916 |
| BWEN | Forward 9 | 1.74 | Declining Trend | -2.708 | 90916 |
| BWEN | Forward 8 | 1.74 | Declining Trend | -3.62 | 90916 |
| BWEN | Forward 7 | 1.74 | Rising Trend | 9.813 | 90916 |
| BWEN | Forward 6 | 1.74 | Rising Trend | 13.339 | 90916 |
| BWEN | Forward 5 | 1.74 | Rising Trend | 12.626 | 90916 |
| BWEN | Forward 4 | 1.74 | Rising Trend | 11.565 | 90916 |
| BWEN | Forward 3 | 1.74 | Rising Trend | 11.263 | 90916 |
| BWEN | Forward 2 | 1.74 | Rising Trend | 13.465 | 90916 |
| BWEN | Forward 1 | 1.74 | Rising Trend | 14.766 | 90916 |
| BWEN | 2022-05-27 | 1.74 | Rising Trend | 15.845 | 90916 |
| BWEN | 2022-05-26 | 1.7 | Rising Trend | 17.188 | 116603 |
| BWEN | 2022-05-25 | 1.7 | Rising Trend | 16.559 | 84978 |
| BWEN | 2022-05-24 | 1.56 | Rising Trend | 14.918 | 45828 |
| BWEN | 2022-05-23 | 1.58 | Rising Trend | 14.851 | 45568 |
| BWEN | 2022-05-20 | 1.58 | Rising Trend | 14.95 | 75219 |
| BWEN | 2022-05-19 | 1.65 | Rising Trend | 15.501 | 56173 |
| BWEN | 2022-05-18 | 1.6 | Rising Trend | 16.552 | 64795 |
| BWEN | 2022-05-17 | 1.6 | Rising Trend | 16.21 | 76735 |
| BWEN | 2022-05-16 | 1.54 | Rising Trend | 15.202 | 56801 |
| BWEN | 2022-05-13 | 1.59 | Rising Trend | 13.673 | 110145 |
| BWEN | 2022-05-12 | 1.57 | Rising Trend | 14.731 | 171926 |
| BWEN | 2022-05-11 | 1.52 | Rising Trend | 26.59 | 114013 |
| BWEN | 2022-05-10 | 1.6777 | Rising Trend | 41.94 | 64690 |
| BWEN | 2022-05-09 | 1.7 | Rising Trend | 45.577 | 120403 |
| BWEN | 2022-05-06 | 1.86 | Rising Trend | 46.727 | 68145 |
| BWEN | 2022-05-05 | 1.78 | Rising Trend | 44.197 | 95132 |
| BWEN | 2022-05-04 | 1.97 | Rising Trend | 46.118 | 72430 |
| BWEN | 2022-05-03 | 1.9 | Rising Trend | 49.153 | 58189 |
| BWEN | 2022-05-02 | 1.83 | Rising Trend | 50.233 | 37687 |
| BWEN | 2022-04-29 | 1.81 | Rising Trend | 50.89 | 40968 |
| BWEN | 2022-04-28 | 1.79 | Rising Trend | 52.647 | 76736 |
| BWEN | 2022-04-27 | 1.69 | Rising Trend | 51.224 | 53933 |
| BWEN | 2022-04-26 | 1.67 | Rising Trend | 50.311 | 58800 |
| BWEN | 2022-04-25 | 1.77 | Rising Trend | 49.923 | 65438 |
| BWEN | 2022-04-22 | 1.83 | Rising Trend | 50.611 | 60252 |
| BWEN | 2022-04-21 | 1.81 | Rising Trend | 50.075 | 183909 |
| BWEN | 2022-04-20 | 1.91 | Rising Trend | 53.323 | 133284 |
| BWEN | 2022-04-19 | 2.0 | Rising Trend | 55.041 | 44625 |
| BWEN | 2022-04-18 | 1.94 | Rising Trend | 54.261 | 94405 |
| BWEN | 2022-04-14 | 2.03 | Rising Trend | 53.742 | 99756 |
| BWEN | 2022-04-13 | 2.07 | Rising Trend | 55.377 | 69730 |
| BWEN | 2022-04-12 | 1.96 | Rising Trend | 67.693 | 90746 |
| BWEN | 2022-04-11 | 2.09 | Rising Trend | 81.823 | 261073 |
| BWEN | 2022-04-08 | 1.96 | Rising Trend | 81.858 | 61695 |
| BWEN | 2022-04-07 | 2.03 | Rising Trend | 80.638 | 63387 |
| BWEN | 2022-04-06 | 2.0 | Rising Trend | 78.692 | 178960 |
| BWEN | 2022-04-05 | 2.12 | Rising Trend | 81.513 | 88680 |
| BWEN | 2022-04-04 | 2.17 | Rising Trend | 85.002 | 201948 |
| BWEN | 2022-04-01 | 2.11 | Rising Trend | 85.832 | 41059 |
| BWEN | 2022-03-31 | 2.17 | Rising Trend | 86.226 | 121846 |
| BWEN | 2022-03-30 | 2.3 | Rising Trend | 89.284 | 74541 |
| BWEN | 2022-03-29 | 2.36 | Rising Trend | 89.424 | 105667 |
| BWEN | 2022-03-28 | 2.27 | Rising Trend | 87.996 | 104833 |
| BWEN | 2022-03-25 | 2.29 | Rising Trend | 87.109 | 246879 |
| BWEN | 2022-03-24 | 2.22 | Rising Trend | 86.307 | 56123 |
| BWEN | 2022-03-23 | 2.14 | Rising Trend | 84.982 | 89441 |
| BWEN | 2022-03-22 | 2.21 | Rising Trend | 86.965 | 98986 |
| BWEN | 2022-03-21 | 2.15 | Rising Trend | 86.856 | 95969 |
| BWEN | 2022-03-18 | 2.25 | Rising Trend | 86.52 | 132862 |
| BWEN | 2022-03-17 | 2.1 | Rising Trend | 83.059 | 71196 |
| BWEN | 2022-03-16 | 2.08 | Rising Trend | 83.802 | 92756 |
| BWEN | 2022-03-15 | 2.02 | Rising Trend | 96.785 | 154513 |
| BWEN | 2022-03-14 | 1.91 | Rising Trend | 107.612 | 184269 |
| BWEN | 2022-03-11 | 2.08 | Rising Trend | 113.964 | 121958 |
| BWEN | 2022-03-10 | 2.25 | Rising Trend | 114.75 | 216332 |
| BWEN | 2022-03-09 | 2.33 | Rising Trend | 116.286 | 305606 |
| BWEN | 2022-03-08 | 2.32 | Rising Trend | 115.594 | 1788937 |
| BWEN | 2022-03-07 | 2.02 | Rising Trend | 65.261 | 832373 |
| BWEN | 2022-03-04 | 1.87 | Rising Trend | 51.898 | 178909 |
| BWEN | 2022-03-03 | 2.02 | Rising Trend | 53.776 | 155192 |
| BWEN | 2022-03-02 | 2.22 | Rising Trend | 57.694 | 305786 |
| BWEN | 2022-03-01 | 2.27 | Rising Trend | 58.979 | 656000 |
| BWEN | 2022-02-28 | 2.17 | Rising Trend | 52.38 | 406294 |
| BWEN | 2022-02-25 | 2.02 | Rising Trend | 42.132 | 220601 |
| BWEN | 2022-02-24 | 1.885 | Rising Trend | 39.484 | 468037 |
| BWEN | 2022-02-23 | 1.74 | Rising Trend | 32.837 | 166483 |
| BWEN | 2022-02-22 | 1.76 | Rising Trend | 28.962 | 150154 |
| BWEN | 2022-02-18 | 1.84 | Rising Trend | 27.055 | 100580 |
| BWEN | 2022-02-17 | 1.88 | Rising Trend | 27.198 | 77154 |
| BWEN | 2022-02-16 | 1.94 | Rising Trend | 23.073 | 67787 |
| BWEN | 2022-02-15 | 1.92 | Rising Trend | 24.332 | 165500 |
| BWEN | 2022-02-14 | 1.73 | Rising Trend | 35.573 | 89794 |
| BWEN | 2022-02-11 | 1.74 | Rising Trend | 34.773 | 209831 |
| BWEN | 2022-02-10 | 1.85 | Rising Trend | 31.297 | 313363 |
| BWEN | 2022-02-09 | 1.94 | Rising Trend | 54.52 | 678785 |
| BWEN | 2022-02-08 | 1.85 | Rising Trend | 49.698 | 3894328 |
| BWEN | 2022-02-07 | 1.71 | Declining Trend | -7.918 | 119461 |
| BWEN | 2022-02-04 | 1.67 | Declining Trend | -5.556 | 134255 |
| BWEN | 2022-02-03 | 1.68 | Declining Trend | -8.001 | 84028 |
| BWEN | 2022-02-02 | 1.71 | Declining Trend | -3.737 | 238079 |
| BWEN | 2022-02-01 | 1.85 | Declining Trend | -0.896 | 208111 |
| BWEN | 2022-01-31 | 1.77 | Declining Trend | -1.593 | 503690 |
| BWEN | 2022-01-28 | 1.64 | Declining Trend | -8.479 | 108740 |
| BWEN | 2022-01-27 | 1.58 | Declining Trend | -13.95 | 138293 |
| BWEN | 2022-01-26 | 1.68 | Declining Trend | -11.267 | 88876 |
| BWEN | 2022-01-25 | 1.68 | Declining Trend | -14.478 | 176421 |
| BWEN | 2022-01-24 | 1.67 | Declining Trend | -20.178 | 353861 |
| BWEN | 2022-01-21 | 1.71 | Declining Trend | -21.848 | 200607 |
| BWEN | 2022-01-20 | 1.85 | Declining Trend | -18.27 | 124684 |
| BWEN | 2022-01-19 | 1.81 | Declining Trend | -24.3 | 192245 |
| BWEN | 2022-01-18 | 1.89 | Declining Trend | -40.779 | 291664 |
| BWEN | 2022-01-14 | 1.85 | Rising Trend | 60.757 | 273540 |
| BWEN | 2022-01-13 | 1.79 | Rising Trend | 58.182 | 112219 |
| BWEN | 2022-01-12 | 1.79 | Rising Trend | 53.229 | 148898 |
| BWEN | 2022-01-11 | 1.8 | Rising Trend | 74.006 | 124460 |
| BWEN | 2022-01-10 | 1.77 | Rising Trend | 74.692 | 172202 |
| BWEN | 2022-01-07 | 1.79 | Rising Trend | 72.912 | 190109 |
| BWEN | 2022-01-06 | 1.89 | Rising Trend | 73.384 | 152123 |
| BWEN | 2022-01-05 | 1.88 | Rising Trend | 70.49 | 180215 |
| BWEN | 2022-01-04 | 2.07 | Rising Trend | 73.276 | 199674 |
| BWEN | 2022-01-03 | 2.02 | Rising Trend | 87.07 | 214390 |
| BWEN | 2021-12-31 | 1.88 | Rising Trend | 89.421 | 312595 |
| BWEN | 2021-12-30 | 1.94 | Rising Trend | 79.464 | 271465 |
| BWEN | 2021-12-29 | 1.88 | Rising Trend | 69.48 | 303575 |
| BWEN | 2021-12-28 | 1.97 | Rising Trend | 74.174 | 267947 |
| BWEN | 2021-12-27 | 2.02 | Rising Trend | 70.556 | 147881 |
| BWEN | 2021-12-23 | 2.05 | Rising Trend | 56.642 | 111865 |
| BWEN | 2021-12-22 | 2.04 | Rising Trend | 54.627 | 106872 |
| BWEN | 2021-12-21 | 2.06 | Rising Trend | 56.139 | 167324 |
| BWEN | 2021-12-20 | 1.96 | Rising Trend | 48.235 | 224234 |
| BWEN | 2021-12-17 | 2.06 | Rising Trend | 32.806 | 111656 |
| BWEN | 2021-12-16 | 2.01 | Rising Trend | 134.931 | 187254 |
| BWEN | 2021-12-15 | 2.08 | Rising Trend | 135.352 | 257656 |
| BWEN | 2021-12-14 | 2.07 | Rising Trend | 130.032 | 138056 |
| BWEN | 2021-12-13 | 2.13 | Rising Trend | 153.151 | 201545 |
| BWEN | 2021-12-10 | 2.19 | Rising Trend | 155.345 | 163187 |
| BWEN | 2021-12-09 | 2.21 | Rising Trend | 151.884 | 194164 |
| BWEN | 2021-12-08 | 2.32 | Rising Trend | 152.357 | 187185 |
| BWEN | 2021-12-07 | 2.3 | Rising Trend | 148.545 | 172603 |
| BWEN | 2021-12-06 | 2.23 | Rising Trend | 147.351 | 358576 |
| BWEN | 2021-12-03 | 2.1 | Rising Trend | 158.027 | 292822 |
| BWEN | 2021-12-02 | 2.26 | Rising Trend | 168.087 | 351560 |
| BWEN | 2021-12-01 | 2.2 | Rising Trend | 154.46 | 540232 |
| BWEN | 2021-11-30 | 2.42 | Rising Trend | 157.394 | 347358 |
| BWEN | 2021-11-29 | 2.48 | Rising Trend | 161.949 | 219333 |
| BWEN | 2021-11-26 | 2.58 | Rising Trend | 159.837 | 186217 |
| BWEN | 2021-11-24 | 2.6 | Rising Trend | 145.35 | 260813 |
| BWEN | 2021-11-23 | 2.51 | Rising Trend | 142.28 | 549505 |
| BWEN | 2021-11-22 | 2.75 | Rising Trend | 156.611 | 389718 |
| BWEN | 2021-11-19 | 2.76 | Rising Trend | 151.366 | 420072 |
| BWEN | 2021-11-18 | 2.66 | Rising Trend | 129.472 | 943495 |
| BWEN | 2021-11-17 | 2.89 | Rising Trend | 253.323 | 528084 |
| BWEN | 2021-11-16 | 3.13 | Rising Trend | 266.226 | 338390 |
| BWEN | 2021-11-15 | 3.1 | Rising Trend | 255.252 | 501908 |
| BWEN | 2021-11-12 | 3.39 | Rising Trend | 290.269 | 303833 |
| BWEN | 2021-11-11 | 3.38 | Rising Trend | 289.307 | 335625 |
| BWEN | 2021-11-10 | 3.27 | Rising Trend | 282.303 | 1059755 |
| BWEN | 2021-11-09 | 3.27 | Rising Trend | 280.08 | 980371 |
| BWEN | 2021-11-08 | 3.51 | Rising Trend | 307.179 | 2212720 |
| BWEN | 2021-11-05 | 3.13 | Rising Trend | 220.492 | 313191 |
| BWEN | 2021-11-04 | 3.04 | Rising Trend | 234.299 | 494416 |
| BWEN | 2021-11-03 | 3.29 | Rising Trend | 251.146 | 415814 |
| BWEN | 2021-11-02 | 3.18 | Rising Trend | 234.154 | 355474 |
| BWEN | 2021-11-01 | 3.2 | Rising Trend | 229.391 | 767133 |
| BWEN | 2021-10-29 | 2.91 | Rising Trend | 209.454 | 223384 |
| BWEN | 2021-10-28 | 2.84 | Rising Trend | 202.705 | 563700 |
| BWEN | 2021-10-27 | 2.76 | Rising Trend | 188.988 | 399068 |
| BWEN | 2021-10-26 | 2.82 | Rising Trend | 192.922 | 383062 |
| BWEN | 2021-10-25 | 2.9 | Rising Trend | 196.608 | 380162 |
| BWEN | 2021-10-22 | 2.81 | Rising Trend | 190.783 | 631713 |
| BWEN | 2021-10-21 | 3.02 | Rising Trend | 185.511 | 423797 |
| BWEN | 2021-10-20 | 3.07 | Rising Trend | 289.993 | 390086 |
| BWEN | 2021-10-19 | 3.07 | Rising Trend | 290.988 | 601632 |
| BWEN | 2021-10-18 | 3.04 | Rising Trend | 284.249 | 824023 |
| BWEN | 2021-10-15 | 3.12 | Rising Trend | 289.821 | 2103969 |
| BWEN | 2021-10-14 | 3.46 | Rising Trend | 359.277 | 5743541 |
| BWEN | 2021-10-13 | 2.75 | Declining Trend | -50.228 | 301205 |
| BWEN | 2021-10-12 | 2.74 | Declining Trend | -53.443 | 199288 |
| BWEN | 2021-10-11 | 2.58 | Declining Trend | -53.054 | 323847 |
| BWEN | 2021-10-08 | 2.56 | Declining Trend | -61.676 | 385745 |
| BWEN | 2021-10-07 | 2.67 | Declining Trend | -41.606 | 346744 |
| BWEN | 2021-10-06 | 2.51 | Declining Trend | -43.57 | 584842 |
| BWEN | 2021-10-05 | 2.69 | Declining Trend | -44.863 | 346302 |
| BWEN | 2021-10-04 | 2.69 | Declining Trend | -50.006 | 713569 |
| BWEN | 2021-10-01 | 2.97 | Declining Trend | -28.51 | 1608876 |
| BWEN | 2021-09-30 | 2.59 | Declining Trend | -93.677 | 1362755 |
| BWEN | 2021-09-29 | 2.46 | Declining Trend | -119.882 | 4308565 |
| BWEN | 2021-09-28 | 2.57 | Declining Trend | -73.662 | 997343 |
| BWEN | 2021-09-27 | 2.74 | Declining Trend | -56.862 | 1046988 |
| BWEN | 2021-09-24 | 2.71 | Declining Trend | -60.045 | 710066 |
| BWEN | 2021-09-23 | 2.83 | Declining Trend | -49.293 | 1265545 |
| BWEN | 2021-09-22 | 3.1 | Declining Trend | -14.049 | 398224 |
| BWEN | 2021-09-21 | 2.94 | Declining Trend | -19.616 | 234917 |
| BWEN | 2021-09-20 | 2.85 | Declining Trend | -29.65 | 210491 |
| BWEN | 2021-09-17 | 2.99 | Declining Trend | -27.699 | 350966 |
| BWEN | 2021-09-16 | 2.94 | Declining Trend | -34.12 | 105873 |
| BWEN | 2021-09-15 | 2.98 | Declining Trend | -32.185 | 245987 |
| BWEN | 2021-09-14 | 3.05 | Declining Trend | -31.582 | 141850 |
| BWEN | 2021-09-13 | 3.07 | Declining Trend | -26.929 | 292775 |
| BWEN | 2021-09-10 | 2.96 | Declining Trend | -37.55 | 233601 |
| BWEN | 2021-09-09 | 2.93 | Declining Trend | -35.564 | 304026 |
| BWEN | 2021-09-08 | 3.05 | Declining Trend | -32.299 | 281035 |
| BWEN | 2021-09-07 | 3.15 | Declining Trend | -28.686 | 144254 |
| BWEN | 2021-09-03 | 3.23 | Declining Trend | -29.322 | 125331 |
| BWEN | 2021-09-02 | 3.24 | Declining Trend | -29.108 | 120441 |
| BWEN | 2021-09-01 | 3.17 | Declining Trend | -35.013 | 118447 |
| BWEN | 2021-08-31 | 3.2 | Declining Trend | -26.371 | 229084 |
| BWEN | 2021-08-30 | 3.14 | Declining Trend | -30.285 | 152918 |
| BWEN | 2021-08-27 | 3.31 | Declining Trend | -22.995 | 265007 |
| BWEN | 2021-08-26 | 3.17 | Declining Trend | -23.41 | 364913 |
| BWEN | 2021-08-25 | 3.16 | Declining Trend | -23.899 | 289679 |
| BWEN | 2021-08-24 | 3.21 | Declining Trend | -22.431 | 310162 |
| BWEN | 2021-08-23 | 3.1 | Declining Trend | -27.056 | 362289 |
| BWEN | 2021-08-20 | 3.11 | Declining Trend | -31.549 | 310879 |
| BWEN | 2021-08-19 | 3.06 | Declining Trend | -35.54 | 259393 |
| BWEN | 2021-08-18 | 3.11 | Declining Trend | -40.697 | 272975 |
| BWEN | 2021-08-17 | 3.2 | Declining Trend | -35.576 | 212562 |
| BWEN | 2021-08-16 | 3.09 | Declining Trend | -37.743 | 582114 |
| BWEN | 2021-08-13 | 3.42 | Declining Trend | -14.355 | 234888 |
| BWEN | 2021-08-12 | 3.68 | Declining Trend | -18.405 | 127236 |
| BWEN | 2021-08-11 | 3.83 | Declining Trend | -12.348 | 232419 |
| BWEN | 2021-08-10 | 3.95 | Declining Trend | -12.561 | 126668 |
| BWEN | 2021-08-09 | 3.96 | Declining Trend | -9.782 | 375431 |
| BWEN | 2021-08-06 | 3.53 | Declining Trend | -28.171 | 448459 |
| BWEN | 2021-08-05 | 3.81 | Declining Trend | -18.116 | 174181 |
| BWEN | 2021-08-04 | 3.64 | Declining Trend | -29.856 | 326977 |
| BWEN | 2021-08-03 | 3.76 | Declining Trend | -16.796 | 139896 |
| BWEN | 2021-08-02 | 3.85 | Declining Trend | -20.35 | 144668 |
| BWEN | 2021-07-30 | 3.8 | Declining Trend | -17.411 | 86061 |
| BWEN | 2021-07-29 | 3.92 | Declining Trend | -13.078 | 84999 |
| BWEN | 2021-07-28 | 3.84 | Declining Trend | -15.161 | 151545 |
| BWEN | 2021-07-27 | 3.78 | Declining Trend | -11.759 | 279074 |
| BWEN | 2021-07-26 | 3.91 | Declining Trend | -10.277 | 118898 |
| BWEN | 2021-07-23 | 4.0 | Declining Trend | -8.155 | 116251 |
| BWEN | 2021-07-22 | 4.14 | Declining Trend | -4.39 | 170811 |
| BWEN | 2021-07-21 | 4.32 | Declining Trend | -8.05 | 162199 |
| BWEN | 2021-07-20 | 4.04 | Declining Trend | -12.503 | 179901 |
| BWEN | 2021-07-19 | 3.87 | Declining Trend | -14.831 | 263862 |
| BWEN | 2021-07-16 | 4.0 | Declining Trend | -13.305 | 131631 |
| BWEN | 2021-07-15 | 4.14 | Declining Trend | -19.157 | 190979 |
| BWEN | 2021-07-14 | 4.29 | Declining Trend | -12.673 | 331351 |
| BWEN | 2021-07-13 | 4.47 | Declining Trend | -14.417 | 226056 |
| BWEN | 2021-07-12 | 4.39 | Declining Trend | -16.523 | 113015 |
| BWEN | 2021-07-09 | 4.45 | Declining Trend | -17.832 | 109422 |
| BWEN | 2021-07-08 | 4.38 | Declining Trend | -28.879 | 181567 |
| BWEN | 2021-07-07 | 4.47 | Declining Trend | -15.721 | 224504 |
| BWEN | 2021-07-06 | 4.43 | Declining Trend | -18.692 | 152664 |
| BWEN | 2021-07-02 | 4.43 | Declining Trend | -39.428 | 145222 |
| BWEN | 2021-07-01 | 4.55 | Rising Trend | 9.694 | 123546 |
| BWEN | 2021-06-30 | 4.53 | Rising Trend | 72.596 | 454892 |
| BWEN | 2021-06-29 | 4.72 | Rising Trend | 79.323 | 374761 |
| BWEN | 2021-06-28 | 4.7 | Rising Trend | 83.96 | 493143 |
| BWEN | 2021-06-25 | 4.92 | Rising Trend | 87.309 | 325743 |
| BWEN | 2021-06-24 | 4.96 | Rising Trend | 87.925 | 407615 |
| BWEN | 2021-06-23 | 4.89 | Rising Trend | 84.531 | 372232 |
| BWEN | 2021-06-22 | 4.58 | Rising Trend | 66.127 | 175743 |
| BWEN | 2021-06-21 | 4.43 | Rising Trend | 65.205 | 151597 |
| BWEN | 2021-06-18 | 4.46 | Rising Trend | 61.388 | 380639 |
| BWEN | 2021-06-17 | 4.69 | Rising Trend | 70.752 | 248279 |
| BWEN | 2021-06-16 | 4.66 | Rising Trend | 55.943 | 416962 |
| BWEN | 2021-06-15 | 5.01 | Rising Trend | 74.109 | 542562 |
| BWEN | 2021-06-14 | 4.67 | Rising Trend | 45.397 | 209202 |
| BWEN | 2021-06-11 | 4.83 | Rising Trend | 44.322 | 158389 |
| BWEN | 2021-06-10 | 4.63 | Rising Trend | 43.836 | 401897 |
| BWEN | 2021-06-09 | 5.07 | Rising Trend | 53.562 | 389687 |
| BWEN | 2021-06-08 | 4.85 | Rising Trend | 56.302 | 308023 |
| BWEN | 2021-06-07 | 4.79 | Rising Trend | 51.334 | 258190 |
| BWEN | 2021-06-04 | 4.67 | Rising Trend | 22.407 | 272490 |
| BWEN | 2021-06-03 | 4.8 | Rising Trend | 71.424 | 321211 |
| BWEN | 2021-06-02 | 4.88 | Rising Trend | 130.41 | 468485 |
| BWEN | 2021-06-01 | 5.15 | Rising Trend | 143.775 | 765964 |
| BWEN | 2021-05-28 | 4.72 | Rising Trend | 86.223 | 301785 |
| BWEN | 2021-05-27 | 4.69 | Rising Trend | 71.132 | 511809 |
| BWEN | 2021-05-26 | 4.27 | Rising Trend | 52.159 | 346709 |
| BWEN | 2021-05-25 | 3.97 | Rising Trend | 39.938 | 479040 |
| BWEN | 2021-05-24 | 4.13 | Rising Trend | 37.901 | 515935 |
| BWEN | 2021-05-21 | 4.22 | Rising Trend | 45.315 | 652939 |
| BWEN | 2021-05-20 | 4.37 | Rising Trend | 44.944 | 570277 |
| BWEN | 2021-05-19 | 4.16 | Rising Trend | 22.105 | 362976 |
| BWEN | 2021-05-18 | 4.23 | Rising Trend | 19.791 | 358297 |
| BWEN | 2021-05-17 | 4.41 | Rising Trend | 28.623 | 321349 |
| BWEN | 2021-05-14 | 4.38 | Rising Trend | 12.629 | 293368 |
| BWEN | 2021-05-13 | 4.3 | Declining Trend | -3.721 | 273998 |
| BWEN | 2021-05-12 | 4.37 | Declining Trend | -4.114 | 371847 |
| BWEN | 2021-05-11 | 4.67 | Rising Trend | 0.835 | 291116 |
| BWEN | 2021-05-10 | 4.44 | Rising Trend | 31.971 | 285081 |
| BWEN | 2021-05-07 | 4.82 | Rising Trend | 26.293 | 398679 |
| BWEN | 2021-05-06 | 4.6 | Rising Trend | 2.494 | 276218 |
| BWEN | 2021-05-05 | 4.76 | Rising Trend | 44.719 | 316692 |
| BWEN | 2021-05-04 | 4.97 | Rising Trend | 119.428 | 537262 |
| BWEN | 2021-05-03 | 5.24 | Rising Trend | 112.478 | 278669 |
| BWEN | 2021-04-30 | 5.17 | Rising Trend | 83.07 | 218454 |
| BWEN | 2021-04-29 | 5.43 | Rising Trend | 32.188 | 248527 |
| BWEN | 2021-04-28 | 5.61 | Rising Trend | 52.394 | 157141 |
| BWEN | 2021-04-27 | 5.51 | Rising Trend | 237.339 | 400640 |
| BWEN | 2021-04-26 | 5.67 | Rising Trend | 175.311 | 334348 |
| BWEN | 2021-04-23 | 5.23 | Rising Trend | 166.209 | 348069 |
| BWEN | 2021-04-22 | 5.27 | Rising Trend | 246.628 | 401493 |
| BWEN | 2021-04-21 | 5.16 | Rising Trend | 231.666 | 369356 |
| BWEN | 2021-04-20 | 4.83 | Rising Trend | 220.554 | 505280 |
| BWEN | 2021-04-19 | 4.89 | Rising Trend | 216.806 | 385080 |
| BWEN | 2021-04-16 | 5.23 | Rising Trend | 214.465 | 301637 |
| BWEN | 2021-04-15 | 5.16 | Rising Trend | 193.963 | 584782 |
| BWEN | 2021-04-14 | 5.3 | Rising Trend | 204.906 | 386685 |
| BWEN | 2021-04-13 | 5.37 | Rising Trend | 182.018 | 281167 |
| BWEN | 2021-04-12 | 5.34 | Rising Trend | 257.421 | 649940 |
| BWEN | 2021-04-09 | 5.69 | Rising Trend | 297.416 | 395674 |
| BWEN | 2021-04-08 | 6.02 | Rising Trend | 287.029 | 350868 |
| BWEN | 2021-04-07 | 5.97 | Rising Trend | 323.599 | 730689 |
| BWEN | 2021-04-06 | 6.41 | Rising Trend | 421.361 | 1091928 |
| BWEN | 2021-04-05 | 5.66 | Rising Trend | 348.859 | 828852 |
| BWEN | 2021-04-01 | 6.19 | Rising Trend | 311.872 | 1642006 |
| BWEN | 2021-03-31 | 6.6 | Rising Trend | 635.933 | 3697868 |
| BWEN | 2021-03-30 | 6.13 | Rising Trend | 479.315 | 2122954 |
| BWEN | 2021-03-29 | 5.01 | Rising Trend | 445.164 | 641039 |
| BWEN | 2021-03-26 | 5.09 | Rising Trend | 407.875 | 353605 |
| BWEN | 2021-03-25 | 4.84 | Rising Trend | 408.238 | 834359 |
| BWEN | 2021-03-24 | 5.06 | Rising Trend | 506.996 | 494734 |
| BWEN | 2021-03-23 | 5.27 | Rising Trend | 508.541 | 432879 |
| BWEN | 2021-03-22 | 5.56 | Rising Trend | 522.587 | 338398 |
| BWEN | 2021-03-19 | 5.66 | Rising Trend | 522.002 | 536296 |
| BWEN | 2021-03-18 | 5.65 | Rising Trend | 512.142 | 699969 |
| BWEN | 2021-03-17 | 5.91 | Rising Trend | 514.589 | 520979 |
| BWEN | 2021-03-16 | 5.73 | Rising Trend | 508.151 | 950546 |
| BWEN | 2021-03-15 | 5.99 | Rising Trend | 512.754 | 607314 |
| BWEN | 2021-03-12 | 6.02 | Rising Trend | 570.828 | 548663 |
| BWEN | 2021-03-11 | 6.19 | Rising Trend | 607.064 | 1099869 |
| BWEN | 2021-03-10 | 6.34 | Rising Trend | 617.784 | 705471 |
| BWEN | 2021-03-09 | 6.1 | Rising Trend | 595.262 | 477069 |
| BWEN | 2021-03-08 | 5.9 | Rising Trend | 590.879 | 327164 |
| BWEN | 2021-03-05 | 6.19 | Rising Trend | 609.997 | 572777 |
| BWEN | 2021-03-04 | 6.25 | Rising Trend | 529.231 | 547640 |
| BWEN | 2021-03-03 | 6.82 | Rising Trend | 822.095 | 557741 |
| BWEN | 2021-03-02 | 6.98 | Rising Trend | 847.808 | 394775 |
| BWEN | 2021-03-01 | 7.59 | Rising Trend | 1085.108 | 367779 |
| BWEN | 2021-02-26 | 6.99 | Rising Trend | 1025.851 | 1235471 |
| BWEN | 2021-02-25 | 7.94 | Rising Trend | 1176.176 | 485704 |
| BWEN | 2021-02-24 | 8.5 | Rising Trend | 1292.667 | 314568 |
| BWEN | 2021-02-23 | 8.37 | Rising Trend | 1277.108 | 485859 |
| BWEN | 2021-02-22 | 8.46 | Rising Trend | 1290.883 | 381501 |
| BWEN | 2021-02-19 | 9.14 | Rising Trend | 1313.947 | 444569 |
| BWEN | 2021-02-18 | 8.63 | Rising Trend | 1285.794 | 407884 |
| BWEN | 2021-02-17 | 9.29 | Rising Trend | 1301.087 | 485516 |
| BWEN | 2021-02-16 | 10.17 | Rising Trend | 1342.487 | 547431 |
| BWEN | 2021-02-12 | 9.82 | Rising Trend | 1301.509 | 317717 |
| BWEN | 2021-02-11 | 9.7 | Rising Trend | 1356.321 | 555182 |
| BWEN | 2021-02-10 | 10.01 | Rising Trend | 1401.138 | 577539 |
| BWEN | 2021-02-09 | 10.62 | Rising Trend | 1435.579 | 602816 |
| BWEN | 2021-02-08 | 11.01 | Rising Trend | 1446.684 | 554151 |
| BWEN | 2021-02-05 | 10.93 | Rising Trend | 1453.977 | 834174 |
| BWEN | 2021-02-04 | 9.81 | Rising Trend | 1365.054 | 503200 |
| BWEN | 2021-02-03 | 10.22 | Rising Trend | 1330.168 | 572820 |
| BWEN | 2021-02-02 | 9.45 | Rising Trend | 1554.673 | 399212 |
| BWEN | 2021-02-01 | 9.68 | Rising Trend | 1578.408 | 654867 |
| BWEN | 2021-01-29 | 8.81 | Rising Trend | 1735.614 | 883959 |
| BWEN | 2021-01-28 | 9.9 | Rising Trend | 1800.345 | 727718 |
| BWEN | 2021-01-27 | 10.12 | Rising Trend | 1845.095 | 1253845 |
| BWEN | 2021-01-26 | 11.55 | Rising Trend | 2120.178 | 1751703 |
| BWEN | 2021-01-25 | 11.18 | Rising Trend | 2053.404 | 3412747 |
| BWEN | 2021-01-22 | 8.98 | Rising Trend | 1307.583 | 1598659 |
| BWEN | 2021-01-21 | 10.49 | Rising Trend | 1543.963 | 1026715 |
| BWEN | 2021-01-20 | 10.37 | Rising Trend | 1532.855 | 1726512 |
| BWEN | 2021-01-19 | 8.29 | Rising Trend | 1175.338 | 645740 |
| BWEN | 2021-01-15 | 8.3 | Rising Trend | 1180.237 | 546415 |
| BWEN | 2021-01-14 | 8.07 | Rising Trend | 1145.836 | 544569 |
| BWEN | 2021-01-13 | 8.62 | Rising Trend | 1210.511 | 444739 |
| BWEN | 2021-01-12 | 8.9 | Rising Trend | 1255.236 | 585070 |
| BWEN | 2021-01-11 | 9.05 | Rising Trend | 1249.851 | 880568 |
| BWEN | 2021-01-08 | 8.87 | Rising Trend | 1238.171 | 1427225 |
| BWEN | 2021-01-07 | 9.46 | Rising Trend | 1327.005 | 1169341 |
| BWEN | 2021-01-06 | 8.27 | Rising Trend | 1220.399 | 1457308 |
| BWEN | 2021-01-05 | 7.33 | Rising Trend | 1031.55 | 690298 |
| BWEN | 2021-01-04 | 7.9 | Rising Trend | 1384.235 | 798781 |
| BWEN | 2020-12-31 | 7.93 | Rising Trend | 1384.54 | 513450 |
| BWEN | 2020-12-30 | 8.09 | Rising Trend | 1419.11 | 3205041 |
| BWEN | 2020-12-29 | 7.725 | Rising Trend | 1331.251 | 1942690 |
| BWEN | 2020-12-28 | 8.75 | Rising Trend | 1556.036 | 4568653 |
| BWEN | 2020-12-24 | 6.01 | Rising Trend | 310.304 | 638169 |
| BWEN | 2020-12-23 | 5.85 | Rising Trend | 298.848 | 1791215 |
| BWEN | 2020-12-22 | 5.4 | Rising Trend | 219.639 | 1010514 |
| BWEN | 2020-12-21 | 4.4 | Rising Trend | 120.675 | 183247 |
| BWEN | 2020-12-18 | 4.33 | Rising Trend | 123.718 | 362609 |
| BWEN | 2020-12-17 | 4.12 | Rising Trend | 119.56 | 153629 |
| BWEN | 2020-12-16 | 4.21 | Rising Trend | 121.165 | 209112 |
| BWEN | 2020-12-15 | 4.26 | Rising Trend | 121.052 | 389815 |
| BWEN | 2020-12-14 | 3.95 | Rising Trend | 108.865 | 212201 |
| BWEN | 2020-12-11 | 3.87 | Rising Trend | 104.656 | 227941 |
| BWEN | 2020-12-10 | 3.98 | Rising Trend | 104.467 | 207387 |
| BWEN | 2020-12-09 | 3.86 | Rising Trend | 106.838 | 329467 |
| BWEN | 2020-12-08 | 4.17 | Rising Trend | 123.05 | 239773 |
| BWEN | 2020-12-07 | 4.09 | Rising Trend | 122.156 | 203210 |
| BWEN | 2020-12-04 | 4.35 | Rising Trend | 124.463 | 256967 |
| BWEN | 2020-12-03 | 4.22 | Rising Trend | 122.129 | 143059 |
| BWEN | 2020-12-02 | 4.35 | Rising Trend | 119.464 | 288825 |
| BWEN | 2020-12-01 | 4.49 | Rising Trend | 129.379 | 245839 |
| BWEN | 2020-11-30 | 4.66 | Rising Trend | 137.579 | 268995 |
| BWEN | 2020-11-27 | 4.82 | Rising Trend | 167.484 | 256552 |
| BWEN | 2020-11-25 | 4.77 | Rising Trend | 170.677 | 398587 |
| BWEN | 2020-11-24 | 5.07 | Rising Trend | 181.532 | 1291960 |
BWEN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 211 M | 216 M | 226 M | 199 M | 181 M | 147 M | 125 M | 178 M | 198 M |
| Cost of sales | 173 M | 175 M | 185 M | 173 M | 149 M | 122 M | 106 M | 149 M | 169 M |
| Gross operating profit | 22 M | 26 M | 30 M | 17 M | 25 M | 15 M | 10 M | 21 M | 24 M |
| Selling Gen & administrative expense | 22 M | 21 M | 19 M | 18 M | 16 M | 14 M | 14 M | 16 M | 17 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -17 M | -11 M | 321000 | -11 M | 2 M | -7 M | -12 M | -2 M | 422000 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 387000 | 1 M | -2 M | -635000 | 49000 | 3000 | -10 M | 118000 | 123000 |
| Pre-tax Income (EBT) | -18 M | -10 M | -2 M | -12 M | 1 M | -8 M | -24 M | -5 M | -1 M |
| Income taxes | 26000 | 72000 | -232000 | -36000 | -2000 | -5 M | -205000 | 38000 | 48000 |
| Net income from total operations | -18 M | -10 M | -6 M | -22 M | 319000 | -4 M | -24 M | -5 M | -1 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -18 M | -10 M | -6 M | -22 M | 319000 | -4 M | -24 M | -5 M | -1 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -18 M | -10 M | -2 M | -12 M | 1 M | -3 M | -24 M | -5 M | -1 M |
| Depreciation | 17 M | 15 M | 11 M | 9 M | 7 M | 9 M | 9 M | 7 M | 6 M |
| Amortization | 2 M | 2 M | 444000 | 444000 | 444000 | 2 M | 2 M | 2 M | 733000 |
| Operating income before depreciation (EBITDA) | -20000 | 4 M | 11 M | -2 M | 9 M | 2 M | -14 M | 5 M | 7 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.27 | -0.73 | -0.42 | -1.48 | 0.02 | -0.24 | -1.56 | -0.28 | -0.09 |
| Diluted EPS total | -1.27 | -0.73 | -0.42 | -1.49 | 0.02 | -0.24 | -1.56 | -0.28 | -0.09 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!