BWIN Stock Chart
The Baldwin Insurance Group, Inc.
$31.87
+$0.02(+0.06%)
59
Overall
50
Value
75
Tech
52
Quality
Market Cap
$4.44B
Volume
3.39M
52W Range
$15.88 - $32.71
Target Price
$33.64
BWIN stock chart: The Baldwin Insurance Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.88 to $32.71.
BWIN Stock Price History
- Close (Oct 9, 2026)
- $31.87
- Return since Oct 8, 2025
- +10.09%
- High (period)
- $32.49
- Low (period)
- $16.50
- 50-day moving average
- $30.86
- 200-day moving average
- $24.59
| Month | Close |
|---|---|
| Oct 2026 | $31.87 |
| Sep 2026 | $31.79 |
| Aug 2026 | $30.85 |
| Jul 2026 | $27.74 |
| Jun 2026 | $26.58 |
| May 2026 | $19.42 |
| Apr 2026 | $22.72 |
| Mar 2026 | $21.94 |
| Feb 2026 | $23.23 |
| Jan 2026 | $21.92 |
| Dec 2025 | $24.03 |
| Nov 2025 | $28.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWIN | $31.87 | +0.1% | 3.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Baldwin Insurance Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW