BWIN Stock Chart
BWIN
$31.83
-$0.12(-0.38%)
59
Overall
--
Value
66
Tech
52
Quality
Market Cap
$4.45B
Volume
1.67M
52W Range
-- - --
Target Price
$33.21
BWIN stock chart: BWIN's price history from one week to all-time, with daily volume.
BWIN Stock Price History
- Close (Oct 29, 2026)
- $31.83
- Return since Oct 28, 2025
- +36.32%
- High (period)
- $32.49
- Low (period)
- $16.50
- 50-day moving average
- $31.45
- 200-day moving average
- $25.06
| Month | Close |
|---|---|
| Oct 2026 | $31.83 |
| Sep 2026 | $31.79 |
| Aug 2026 | $30.85 |
| Jul 2026 | $27.74 |
| Jun 2026 | $26.58 |
| May 2026 | $19.42 |
| Apr 2026 | $22.72 |
| Mar 2026 | $21.94 |
| Feb 2026 | $23.23 |
| Jan 2026 | $21.92 |
| Dec 2025 | $24.03 |
| Nov 2025 | $28.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWIN | $31.83 | -0.4% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |